Tour v344
GLD
SPDR Gold Shares
$364.53 -2.10%
(7/16 15:00) ◀
|
Thursday, July 16, 2026 (3:47pm)
January 2026
|
▶ (7/16 16:00)
◀ 7/16 15:47 ▶

Option Volume

Detail
ℹ
Current (07/16) 194,438
Calls: 45,325 (23%)
Puts: 149,113 (77%)
Prior (07/15) 211,764
Calls: 65,962 (31%)
Puts: 145,802 (69%)
Current vs Prior -8.18%
Calls: -31.29% (Calls)
Puts: +2.27% (Puts)
Prior 7-Day Total 1,207,302
Calls: 444,671 (37%)
Puts: 762,631 (63%)
Prior 7-Day Average 201,217
Calls: 63,524 (37%)
Puts: 108,947 (63%)
Current vs Prior 7-Day Avg -3.37%
Calls: -28.65%
Puts: +36.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $321.12M
Calls: $8.14M (3%)
Puts: $312.97M (97%)
Prior (07/15) $204.20M
Calls: $15.83M (8%)
Puts: $188.37M (92%)
Current vs Prior +57.25%
Calls: -48.56%
Puts: +66.15%
Prior 7-Day Total $1.18B
Calls: $108.08M (9%)
Puts: $1.07B (91%)
Prior 7-Day Average $196.91M
Calls: $15.44M (9%)
Puts: $153.34M (91%)
Current vs Prior 7-Day Avg +63.08%
Calls: -47.25%
Puts: +104.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 3.29
Prior (07/15) 2.21
Current vs Prior +48.84%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg +79.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 1,096,456
Calls: 645,717 (59%)
Puts: 450,739 (41%)
Prior (07/15) 1,098,188
Calls: 650,549 (59%)
Puts: 447,639 (41%)
Current vs Prior -0.16%
Prior 7-Day Total 6,838,800
Calls: 3,801,638 (56%)
Puts: 3,037,162 (44%)
Prior 7-Day Average 1,139,800
Calls: 633,606 (56%)
Puts: 506,193 (44%)
Current vs Prior 7-Day Avg -3.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.36% | 1.87%1.36% | 2.97%1.36% | 6.27%
Prior 1.64% | 2.01%1.64% | 2.92%0.31% | 5.96%
Current vs Prior -16.78% | -6.98%-16.77% | +1.67%+341.52% | +5.23%
Prior 7-Day Avg 1.54% | 2.14%1.61% | 3.10%1.89% | 6.35%
Current vs 7-Day Avg -11.68% | -12.31%-15.35% | -4.19%-27.75% | -1.31%
Prior 7-Day Eod 1.64% | 2.01%1.64% | 2.92%0.31% | 5.96%
Current vs 7-Day Eod -16.78% | -6.98%-16.77% | +1.67%+341.52% | +5.23%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 8.04%
Calls: 9.89% | 8.45%
Puts: 7.69% | 7.62%
Prior 7.44% | 6.66%
Calls: 6.89% | 6.70%
Puts: 7.99% | 6.61%
Current vs Prior +18.15% | +20.72%
Prior 7-Day Avg 14.23% | 7.68%
Calls: 14.48% | 7.73%
Puts: 13.97% | 7.63%
Current vs 7-Day Avg -38.22% | +4.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($312.97M) vs calls ($8.14M). Elevated premium activity with dollar volume up 57% vs prior. Dollar volume significantly above 7-day average (63% higher). Extreme bearish P/C ratio of 3.29 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 788 of results (avg 5.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1744.4545.00$44.731.2%201.0056
$300.00Jul 2464.4565.25$64.851.2%11.002
$300.00Jul 1764.3065.20$64.751.4%21.0030
$305.00Jul 1759.3060.20$59.751.5%--1.0020
$310.00Jul 2454.4555.30$54.881.5%--0.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 1765.0565.80$65.431.1%3.5K1.001.0K
$390.00Aug 2126.8527.20$27.031.3%330.813.6K
$423.00Jul 2458.1058.95$58.531.5%11.001
$395.00Aug 2131.1531.65$31.401.6%1620.85935
$420.00Jul 1754.9055.80$55.351.6%18.7K1.006.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.75, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 310.280.33$0.3116.1%5470.046.9K
$435.00Aug 210.310.33$0.326.3%380.031.2K
$430.00Aug 210.320.39$0.3619.4%640.0311.2K
$370.00Jul 170.410.48$0.4415.9%1.8K0.164.3K
$425.00Aug 210.430.47$0.458.9%710.044.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 170.290.33$0.3112.9%2.9K0.0911.8K
$340.00Jul 240.430.50$0.4714.9%380.063.3K
$300.00Aug 210.470.54$0.5113.7%350.0311.2K
$342.00Jul 240.520.63$0.5719.3%80.082
$305.00Aug 210.550.67$0.6119.7%280.04321

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 474 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 1768.8571.30$70.073.5%11.009
$310.00Jul 1754.2555.20$54.731.7%141.0024
$315.00Jul 1749.3050.20$49.751.8%--1.0016
$320.00Jul 1744.4545.00$44.731.2%201.0056
$325.00Jul 1739.3540.05$39.701.8%111.00215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 1715.1015.90$15.505.2%1571.006.6K
$381.00Jul 1715.9016.90$16.406.1%41.00301
$382.00Jul 1717.0017.95$17.485.4%71.00156
$383.00Jul 1717.9018.90$18.405.4%61.0031
$384.00Jul 1718.9019.90$19.405.2%161.0037

Most actively traded options today. High liquidity = easy entry/exit. 1,159 active (total vol 188.1K, top 18.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.00Jul 171.121.20$1.166.9%1.8K0.33192
$370.00Jul 170.410.48$0.4415.9%1.8K0.164.3K
$368.00Jul 170.790.90$0.8512.9%1.2K0.27273
$375.00Jul 170.120.16$0.1428.6%1.2K0.057.0K
$380.00Jul 170.060.08$0.0728.6%1.1K0.0310.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 1754.9055.80$55.351.6%18.7K1.006.3K
$362.00Jul 171.211.38$1.3013.1%12.5K0.333.0K
$360.00Jul 170.790.97$0.8820.5%10.7K0.2345.9K
$400.00Jul 1735.1035.80$35.452.0%9.8K1.003.2K
$367.00Jul 173.303.60$3.458.7%6.2K0.67535

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 170 strikes (avg 115.5%, max 313.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$409.00Jul 17Aug 28101.5%24.5%313.6%682
$425.00Jul 17Aug 28105.7%26.3%301.2%94.4K
$300.00Jul 17Aug 21136.7%34.5%296.8%276
$295.00Jul 17Aug 21140.3%35.5%295.6%121
$407.00Jul 17Aug 2892.5%24.3%281.2%159
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 28136.7%33.3%310.9%71.7K
$295.00Jul 17Aug 21140.3%35.5%295.6%741.1K
$420.00Jul 17Aug 2895.6%25.9%269.8%18.7K6.3K
$430.00Jul 17Aug 2199.7%27.3%264.9%3.6K1.1K
$305.00Jul 17Aug 21120.2%33.2%262.6%291.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 592 found (best R:R 44.45, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$425.00Aug 21$0.11$4.89$0.1144.45$420.11
$394.00$399.00Jul 29$0.12$4.88$0.1240.67$394.12
$415.00$420.00Aug 21$0.13$4.87$0.1337.46$415.13
$425.00$430.00Aug 28$0.14$4.86$0.1434.71$425.14
$410.00$415.00Aug 14$0.15$4.85$0.1532.33$410.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$305.00Aug 14$0.11$4.89$0.1144.45$309.89
$300.00$295.00Aug 21$0.11$4.89$0.1144.45$299.89
$335.00$330.00Jul 24$0.12$4.88$0.1240.67$334.88
$325.00$320.00Jul 31$0.12$4.88$0.1240.67$324.88
$340.00$335.00Jul 22$0.13$4.87$0.1337.46$339.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 772 found (best R:R 104.00, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Jul 22$9.88$9.88$0.1282.33$339.88
$315.00$320.00Jul 24$4.90$4.90$0.1049.00$319.90
$310.00$315.00Jul 24$4.88$4.88$0.1240.67$314.88
$325.00$330.00Jul 24$4.88$4.88$0.1240.67$329.88
$300.00$305.00Jul 24$4.85$4.85$0.1532.33$304.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$422.00$401.00Jul 24$20.80$20.80$0.20104.00$401.20
$408.00$400.00Aug 14$7.85$7.85$0.1552.33$400.15
$405.00$400.00Jul 17$4.90$4.90$0.1049.00$400.10
$425.00$420.00Aug 21$4.88$4.88$0.1240.67$420.12
$435.00$430.00Aug 21$4.85$4.85$0.1532.33$430.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 97 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.00Jul 17Jul 20$0.0542.5%23.8%
$383.00Jul 17Jul 20$0.0544.6%24.9%
$380.00Jul 17Jul 20$0.0639.4%22.2%
$379.00Jul 17Jul 20$0.0738.9%21.8%
$378.00Jul 17Jul 20$0.0937.0%21.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$379.00Jul 17Jul 20$0.0538.9%21.8%
$381.00Jul 17Jul 20$0.0541.5%22.7%
$343.00Jul 17Jul 20$0.0754.4%30.6%
$405.00Jul 17Jul 31$0.0775.5%27.2%
$430.00Jul 17Aug 21$0.0799.7%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 471 found (cheapest 1.20% of stock, avg 6.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Jul 17$2.05$2.34$4.39$360.61$369.391.20%
$366.00Jul 17$1.56$2.86$4.42$361.58$370.421.21%
$364.00Jul 17$2.63$1.91$4.54$359.46$368.541.25%
$367.00Jul 17$1.16$3.45$4.61$362.39$371.611.26%
$363.00Jul 17$3.33$1.55$4.88$358.12$367.881.34%
$368.00Jul 17$0.85$4.18$5.03$362.97$373.031.38%
$362.00Jul 17$4.05$1.30$5.35$356.65$367.351.47%
$369.00Jul 17$0.60$4.93$5.53$363.47$374.531.52%
$361.00Jul 17$4.78$1.08$5.86$355.14$366.861.61%
$370.00Jul 17$0.44$5.78$6.22$363.78$376.221.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.41% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$369.00$360.00Jul 17$0.60$0.88$1.48$358.52$370.48
$369.00$361.00Jul 17$0.60$1.08$1.68$359.32$370.68
$368.00$360.00Jul 17$0.85$0.88$1.73$358.27$369.73
$369.00$362.00Jul 17$0.60$1.30$1.90$360.10$370.90
$368.00$361.00Jul 17$0.85$1.08$1.93$359.07$369.93
$367.00$360.00Jul 17$1.16$0.88$2.04$357.96$369.04
$368.00$362.00Jul 17$0.85$1.30$2.15$359.85$370.15
$369.00$363.00Jul 17$0.60$1.55$2.15$360.85$371.15
$367.00$361.00Jul 17$1.16$1.08$2.24$358.76$369.24
$368.00$363.00Jul 17$0.85$1.55$2.40$360.60$370.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 593 found (best R:R 37.46, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/315320/325Aug 21$4.87$0.1337.46$310.13$324.87
305/310320/325Aug 21$4.85$0.1532.33$305.15$324.85
315/320325/330Aug 21$4.85$0.1532.33$315.15$329.85
295/300315/320Aug 21$4.84$0.1630.25$295.16$319.84
320/325330/335Jul 31$4.82$0.1826.78$320.18$334.82
295/300310/315Aug 21$4.81$0.1925.32$295.19$314.81
295/300305/310Aug 21$4.78$0.2221.73$295.22$309.78
295/300320/325Aug 21$4.78$0.2221.73$295.22$324.78
310/315325/330Aug 21$4.78$0.2221.73$310.22$329.78
305/310325/330Aug 21$4.76$0.2419.83$305.24$329.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$425.00$430.00$435.00Aug 21$0.05$4.9599.00
$415.00$420.00$425.00Aug 14$0.06$4.9482.33
$315.00$320.00$325.00Aug 21$0.06$4.9482.33
$340.00$345.00$350.00Aug 21$0.07$4.9370.43
$410.00$415.00$420.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.06$4.9482.33
$330.00$335.00$340.00Jul 24$0.06$4.9482.33
$320.00$325.00$330.00Jul 31$0.06$4.9482.33
$305.00$310.00$315.00Aug 14$0.06$4.9482.33
$315.00$320.00$325.00Aug 14$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 400 found (best net $-0.01, 393 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$403.00$415.001:2Jul 29-$0.01$11.99
$419.00$430.001:2Jul 22-$0.10$10.90
$335.00$350.001:2Jul 31-$4.70$10.30
$407.00$413.001:2Jul 20-$0.03$5.97
$425.00$430.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Aug 28-$0.36$9.64
$422.00$401.001:2Jul 24-$15.73$5.27
$300.00$295.001:2Jul 17-$0.01$4.99
$315.00$310.001:2Jul 17-$0.01$4.99
$320.00$315.001:2Jul 17-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 330 found (best yield 3.44%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Aug 28$12.550.510.1%3.44%3.57%815
$366.00Aug 28$12.000.500.4%3.29%3.70%321
$367.00Aug 28$11.500.490.7%3.15%3.83%56
$365.00Aug 21$11.450.510.1%3.14%3.27%42710
$368.00Aug 28$10.950.480.9%3.00%3.96%59
$366.00Aug 21$10.900.500.4%2.99%3.39%304
$369.00Aug 28$10.450.461.2%2.87%4.09%426
$367.00Aug 21$10.400.480.7%2.85%3.53%29138
$365.00Aug 14$10.250.510.1%2.81%2.94%12--
$370.00Aug 28$10.000.451.5%2.74%4.24%3612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,325
Total Puts 149,113
Put/Call Ratio 3.29
Net Difference -103,788

Prior's Put/Call Breakdown

Total Calls 65,962
Total Puts 145,802
Put/Call Ratio 2.21
Net Difference -79,840

Prior 7-Day Put/Call Summary

Total Calls 444,671
Total Puts 762,631
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All