Tour v344
GLD
SPDR Gold Shares
$364.96 -1.98%
(7/16 15:47) ◀
|
Thursday, July 16, 2026 (4:00pm)
January 2026
|
▶ (7/16 18:02)
◀ 7/16 16:00 ▶

Option Volume

Detail
ℹ
Current (07/16 4:00pm) 203,513
Calls: 49,600 (24%)
Puts: 153,913 (76%)
Prior (07/15) 210,992
Calls: 65,642 (31%)
Puts: 145,350 (69%)
Current vs Prior -3.54%
Calls: -24.44% (Calls)
Puts: +5.89% (Puts)
Prior 7-Day Total 1,323,121
Calls: 524,620 (40%)
Puts: 798,501 (60%)
Prior 7-Day Average 189,017
Calls: 74,945 (40%)
Puts: 114,071 (60%)
Current vs Prior 7-Day Avg +7.67%
Calls: -33.82%
Puts: +34.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 4:00pm) $319.31M
Calls: $8.69M (3%)
Puts: $310.61M (97%)
Prior (07/15) $204.64M
Calls: $15.63M (8%)
Puts: $189.01M (92%)
Current vs Prior +56.04%
Calls: -44.36%
Puts: +64.34%
Prior 7-Day Total $1.01B
Calls: $129.66M (13%)
Puts: $883.97M (87%)
Prior 7-Day Average $144.80M
Calls: $18.52M (13%)
Puts: $126.28M (87%)
Current vs Prior 7-Day Avg +120.51%
Calls: -53.06%
Puts: +145.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 4:00pm) 3.10
Prior (07/15) 2.21
Current vs Prior +40.14%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +92.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 4:00pm) 1,096,456
Calls: 645,717 (59%)
Puts: 450,739 (41%)
Prior (07/15) 1,098,188
Calls: 650,549 (59%)
Puts: 447,639 (41%)
Current vs Prior -0.16%
Prior 7-Day Total 7,682,261
Calls: 4,229,232 (55%)
Puts: 3,453,029 (45%)
Prior 7-Day Average 1,097,465
Calls: 604,176 (55%)
Puts: 493,289 (45%)
Current vs Prior 7-Day Avg -0.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.35% | 1.84%1.35% | 2.93%1.35% | 6.24%
Prior 1.66% | 2.02%1.66% | 2.93%0.32% | 5.97%
Current vs Prior -18.78% | -8.57%-18.77% | +0.06%+318.27% | +4.55%
Prior 7-Day Avg 1.55% | 2.16%1.80% | 3.18%2.10% | 6.37%
Current vs 7-Day Avg -12.94% | -14.63%-25.09% | -7.84%-35.88% | -2.06%
Prior 7-Day Eod 1.66% | 2.02%1.64% | 2.92%0.31% | 5.96%
Current vs 7-Day Eod -18.78% | -8.57%-17.71% | +0.34%+336.56% | +4.78%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.48% | 9.36%
Calls: 8.57% | 9.41%
Puts: 10.38% | 9.30%
Prior 7.44% | 6.66%
Calls: 6.89% | 6.70%
Puts: 7.99% | 6.61%
Current vs Prior +27.42% | +40.54%
Prior 7-Day Avg 17.53% | 7.82%
Calls: 15.31% | 7.70%
Puts: 19.75% | 7.94%
Current vs 7-Day Avg -45.91% | +19.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($310.61M) vs calls ($8.69M). Elevated premium activity with dollar volume up 56% vs prior. Dollar volume significantly above 7-day average (121% higher). Extreme bearish P/C ratio of 3.10 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 723 of results (avg 5.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1764.5565.60$65.071.6%21.0030
$305.00Jul 1759.5560.55$60.051.7%--1.0020
$310.00Jul 1754.5555.55$55.051.8%141.0024
$315.00Aug 2151.9052.90$52.401.9%--0.9470
$300.00Jul 2464.6565.90$65.281.9%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 1764.5065.55$65.031.6%3.5K1.001.0K
$420.00Jul 1754.5055.55$55.031.9%18.7K1.006.3K
$415.00Jul 1749.5550.55$50.052.0%1.6K1.00552
$423.00Jul 2457.3558.70$58.032.3%11.001
$410.00Jul 1744.5045.55$45.032.3%4.5K1.001.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.71, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$379.00Jul 170.080.09$0.0911.1%1530.03478
$380.00Jul 170.080.09$0.0911.1%1.2K0.0310.6K
$376.00Jul 170.120.13$0.137.7%3050.05672
$425.00Aug 210.430.47$0.458.9%1060.044.3K
$370.00Jul 170.430.49$0.4613.0%1.9K0.174.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.450.53$0.4916.3%350.0311.2K
$310.00Aug 140.460.56$0.5119.6%30.0439
$320.00Aug 70.510.61$0.5617.9%--0.0467
$305.00Aug 210.550.65$0.6016.7%280.04321
$344.00Jul 240.550.67$0.6119.7%310.08336

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 479 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1754.5555.55$55.051.8%141.0024
$315.00Jul 1749.5550.55$50.052.0%--1.0016
$320.00Jul 1744.5545.55$45.052.2%201.0056
$325.00Jul 1739.6040.65$40.132.6%111.00215
$295.00Jul 1768.3072.00$70.155.3%11.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$381.00Jul 1715.5016.60$16.056.9%41.00301
$382.00Jul 1716.5017.60$17.056.5%71.00156
$383.00Jul 1717.5018.60$18.056.1%61.0031
$384.00Jul 1718.5019.60$19.055.8%161.0037
$385.00Jul 1719.4520.55$20.005.5%5.2K1.005.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,179 active (total vol 197.1K, top 18.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.00Jul 171.141.34$1.2416.1%1.9K0.36192
$370.00Jul 170.430.49$0.4613.0%1.9K0.174.3K
$386.00Jul 240.230.33$0.2835.7%1.4K0.0562
$368.00Jul 170.831.00$0.9218.5%1.3K0.29273
$375.00Jul 170.100.15$0.1338.5%1.2K0.057.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 1754.5055.55$55.031.9%18.7K1.006.3K
$362.00Jul 171.101.22$1.1610.3%12.6K0.303.0K
$360.00Jul 170.740.82$0.7810.3%10.8K0.2145.9K
$400.00Jul 1734.5535.55$35.052.9%9.8K1.003.2K
$367.00Jul 172.923.40$3.1615.2%6.3K0.65535

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 170 strikes (avg 115.4%, max 313.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Jul 17Aug 28105.6%26.2%303.0%94.4K
$300.00Jul 17Aug 21138.0%34.5%300.3%276
$295.00Jul 17Aug 21141.6%35.5%298.6%121
$435.00Jul 17Aug 21106.0%27.8%281.4%666.1K
$407.00Jul 17Aug 2892.1%24.2%280.8%159
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 28138.0%33.4%313.5%71.7K
$295.00Jul 17Aug 21141.6%35.5%298.6%741.1K
$420.00Jul 17Aug 2895.4%25.7%271.6%18.7K6.3K
$430.00Jul 17Aug 2199.6%27.1%267.9%3.6K1.1K
$305.00Jul 17Aug 21121.4%33.3%265.0%291.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 594 found (best R:R 49.00, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$425.00Aug 21$0.10$4.90$0.1049.00$420.10
$425.00$430.00Aug 21$0.10$4.90$0.1049.00$425.10
$394.00$399.00Jul 29$0.11$4.89$0.1144.45$394.11
$410.00$415.00Aug 14$0.13$4.87$0.1337.46$410.13
$415.00$420.00Aug 21$0.14$4.86$0.1434.71$415.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$330.00Jul 27$0.11$4.89$0.1144.45$334.89
$325.00$320.00Jul 31$0.11$4.89$0.1144.45$324.89
$310.00$305.00Aug 14$0.11$4.89$0.1144.45$309.89
$305.00$300.00Aug 21$0.11$4.89$0.1144.45$304.89
$330.00$325.00Jul 29$0.13$4.87$0.1337.46$329.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 769 found (best R:R 70.43, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Jul 22$9.86$9.86$0.1470.43$339.86
$330.00$335.00Jul 24$4.90$4.90$0.1049.00$334.90
$335.00$340.00Jul 24$4.88$4.88$0.1240.67$339.88
$295.00$300.00Aug 21$4.85$4.85$0.1532.33$299.85
$325.00$330.00Jul 31$4.75$4.75$0.2519.00$329.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$405.00Aug 21$4.88$4.88$0.1240.67$405.12
$390.00$380.00Jul 27$9.70$9.70$0.3032.33$380.30
$408.00$400.00Aug 14$7.75$7.75$0.2531.00$400.25
$410.00$402.00Aug 28$7.75$7.75$0.2531.00$402.25
$415.00$410.00Aug 28$4.83$4.83$0.1728.41$410.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 99 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Jul 17Jul 20$0.0567.0%35.8%
$342.00Jul 17Jul 20$0.0552.6%32.5%
$380.00Jul 17Jul 20$0.0540.0%21.9%
$412.00Jul 17Jul 20$0.0683.5%50.7%
$418.00Jul 17Jul 20$0.0695.1%55.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 17Jul 20$0.0555.5%32.4%
$384.00Jul 17Jul 20$0.0547.6%24.9%
$386.00Jul 17Jul 22$0.0546.5%24.6%
$397.00Jul 17Jul 24$0.0563.5%27.1%
$343.00Jul 17Jul 20$0.0754.7%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 476 found (cheapest 1.17% of stock, avg 6.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$366.00Jul 17$1.69$2.58$4.27$361.73$370.271.17%
$365.00Jul 17$2.20$2.12$4.32$360.68$369.321.18%
$367.00Jul 17$1.24$3.16$4.40$362.60$371.401.21%
$364.00Jul 17$2.80$1.70$4.50$359.50$368.501.23%
$368.00Jul 17$0.92$3.83$4.75$363.25$372.751.30%
$363.00Jul 17$3.48$1.39$4.87$358.13$367.871.33%
$369.00Jul 17$0.64$4.63$5.27$363.73$374.271.44%
$362.00Jul 17$4.20$1.16$5.36$356.64$367.361.47%
$361.00Jul 17$4.97$0.94$5.91$355.09$366.911.62%
$370.00Jul 17$0.46$5.48$5.94$364.06$375.941.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.38% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$361.00Jul 17$0.46$0.94$1.40$359.60$371.40
$369.00$361.00Jul 17$0.64$0.94$1.58$359.42$370.58
$370.00$362.00Jul 17$0.46$1.16$1.62$360.38$371.62
$369.00$362.00Jul 17$0.64$1.16$1.80$360.20$370.80
$368.00$361.00Jul 17$0.92$0.94$1.86$359.14$369.86
$370.00$363.00Jul 17$0.46$1.39$1.85$361.15$371.85
$369.00$363.00Jul 17$0.64$1.39$2.03$360.97$371.03
$368.00$362.00Jul 17$0.92$1.16$2.08$359.92$370.08
$370.00$364.00Jul 17$0.46$1.70$2.16$361.84$372.16
$367.00$361.00Jul 17$1.24$0.94$2.18$358.82$369.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 572 found (best R:R 44.45, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310315/320Aug 21$4.89$0.1144.45$305.11$319.89
320/325330/335Aug 14$4.86$0.1434.71$320.14$334.86
310/315320/325Aug 21$4.85$0.1532.33$310.15$324.85
315/320325/330Aug 21$4.84$0.1630.25$315.16$329.84
300/305315/320Aug 21$4.83$0.1728.41$300.17$319.83
305/310320/325Aug 21$4.82$0.1826.78$305.18$324.82
315/320330/335Aug 14$4.81$0.1925.32$315.19$334.81
320/325330/335Aug 21$4.81$0.1925.32$320.19$334.81
310/315325/330Aug 21$4.78$0.2221.73$310.22$329.78
310/315320/330Aug 14$9.55$0.4521.22$305.45$329.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 233 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Jul 20$0.05$4.9599.00
$295.00$300.00$305.00Jul 17$0.06$4.9482.33
$415.00$420.00$425.00Aug 14$0.06$4.9482.33
$410.00$415.00$420.00Aug 21$0.06$4.9482.33
$330.00$335.00$340.00Jul 17$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 29$0.05$4.9599.00
$320.00$325.00$330.00Jul 31$0.05$4.9599.00
$315.00$320.00$325.00Aug 14$0.05$4.9599.00
$330.00$335.00$340.00Jul 24$0.06$4.9482.33
$315.00$320.00$325.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 400 found (best net $-0.10, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$362.001:2Aug 14-$0.10$16.90
$403.00$415.001:2Jul 29-$0.01$11.99
$419.00$430.001:2Jul 22-$0.10$10.90
$335.00$350.001:2Jul 31-$4.55$10.45
$425.00$430.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Aug 28-$0.34$9.66
$422.00$401.001:2Jul 24-$14.81$6.19
$300.00$295.001:2Jul 17-$0.01$4.99
$315.00$310.001:2Jul 17-$0.01$4.99
$320.00$315.001:2Jul 17-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 328 found (best yield 3.44%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Aug 28$12.550.520.0%3.44%3.45%815
$366.00Aug 28$12.000.500.3%3.29%3.57%321
$365.00Aug 21$11.600.520.0%3.18%3.19%42710
$367.00Aug 28$11.500.490.6%3.15%3.71%56
$366.00Aug 21$11.050.500.3%3.03%3.31%304
$368.00Aug 28$10.950.480.8%3.00%3.83%59
$367.00Aug 21$10.550.490.6%2.89%3.45%30138
$369.00Aug 28$10.500.471.1%2.88%3.98%426
$365.00Aug 14$10.350.520.0%2.84%2.85%12--
$370.00Aug 28$10.150.461.4%2.78%4.16%3612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,600
Total Puts 153,913
Put/Call Ratio 3.10
Net Difference -104,313

Prior's Put/Call Breakdown

Total Calls 65,642
Total Puts 145,350
Put/Call Ratio 2.21
Net Difference -79,708

Prior 7-Day Put/Call Summary

Total Calls 524,620
Total Puts 798,501
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All