Tour v344
GLD
SPDR Gold Shares
$364.96 -1.98%
(7/16 16:00) ◀
|
Thursday, July 16, 2026 (6:02pm)
January 2026
|
▶ (7/17 10:00)
◀ 7/16 18:02 ▶

Option Volume

Detail
ℹ
Current (07/16) 208,134
Calls: 51,412 (25%)
Puts: 156,722 (75%)
Prior (07/15) 211,764
Calls: 65,962 (31%)
Puts: 145,802 (69%)
Current vs Prior -1.71%
Calls: -22.06% (Calls)
Puts: +7.49% (Puts)
Prior 7-Day Total 1,401,740
Calls: 489,996 (35%)
Puts: 911,744 (65%)
Prior 7-Day Average 200,248
Calls: 69,999 (35%)
Puts: 130,249 (65%)
Current vs Prior 7-Day Avg +3.94%
Calls: -26.55%
Puts: +20.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $346.05M
Calls: $8.64M (2%)
Puts: $337.41M (98%)
Prior (07/15) $204.20M
Calls: $15.83M (8%)
Puts: $188.37M (92%)
Current vs Prior +69.47%
Calls: -45.40%
Puts: +79.12%
Prior 7-Day Total $1.50B
Calls: $116.22M (8%)
Puts: $1.39B (92%)
Prior 7-Day Average $214.65M
Calls: $16.60M (8%)
Puts: $198.05M (92%)
Current vs Prior 7-Day Avg +61.22%
Calls: -47.94%
Puts: +70.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 3.05
Prior (07/15) 2.21
Current vs Prior +37.91%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg +49.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 1,096,456
Calls: 645,717 (59%)
Puts: 450,739 (41%)
Prior (07/15) 1,098,188
Calls: 650,549 (59%)
Puts: 447,639 (41%)
Current vs Prior -0.16%
Prior 7-Day Total 7,935,256
Calls: 4,447,355 (56%)
Puts: 3,487,901 (44%)
Prior 7-Day Average 1,133,608
Calls: 635,336 (56%)
Puts: 498,271 (44%)
Current vs Prior 7-Day Avg -3.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.35% | 1.84%1.35% | 2.95%1.35% | 6.25%
Prior 1.64% | 2.01%1.64% | 2.92%0.31% | 5.96%
Current vs Prior -17.88% | -8.86%-17.87% | +0.80%+335.69% | +4.97%
Prior 7-Day Avg 1.54% | 2.14%1.61% | 3.10%1.89% | 6.35%
Current vs 7-Day Avg -12.85% | -14.08%-16.47% | -5.01%-28.71% | -1.56%
Prior 7-Day Eod 1.36% | 1.87%1.64% | 2.92%0.31% | 5.96%
Current vs 7-Day Eod -1.32% | -2.02%-17.87% | +0.80%+335.69% | +4.97%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.48% | 9.36%
Calls: 8.57% | 9.41%
Puts: 10.38% | 9.30%
Prior 7.44% | 6.66%
Calls: 6.89% | 6.70%
Puts: 7.99% | 6.61%
Current vs Prior +27.42% | +40.54%
Prior 7-Day Avg 13.45% | 7.73%
Calls: 14.48% | 7.73%
Puts: 13.97% | 7.63%
Current vs 7-Day Avg -29.52% | +21.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($337.41M) vs calls ($8.64M). Elevated premium activity with dollar volume up 69% vs prior. Dollar volume significantly above 7-day average (61% higher). Extreme bearish P/C ratio of 3.05 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 614 of results (avg 6.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 2151.6052.60$52.101.9%--0.9370
$360.00Aug 2114.3514.65$14.502.1%400.58228
$320.00Aug 2146.9047.90$47.402.1%20.9226
$320.00Aug 1446.3047.30$46.802.1%20.93--
$310.00Jul 1754.2055.45$54.832.3%141.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 1764.7065.90$65.301.8%3.5K1.001.0K
$420.00Jul 1754.7055.85$55.282.1%18.7K1.006.3K
$423.00Jul 2457.4558.70$58.082.2%10.991
$415.00Jul 1749.7050.90$50.302.4%1.6K1.00552
$400.00Aug 2135.6036.50$36.052.5%820.887.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.60, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$383.00Jul 170.060.07$0.0714.3%2450.021.9K
$380.00Jul 170.080.09$0.0911.1%1.2K0.0310.6K
$376.00Jul 170.120.13$0.137.7%3200.05672
$373.00Jul 170.170.20$0.1915.8%6950.07675
$371.00Jul 170.300.34$0.3212.5%1.3K0.121.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 170.260.31$0.2917.2%3.0K0.0911.8K
$300.00Aug 210.450.49$0.478.5%350.0311.2K
$320.00Aug 70.510.62$0.5619.6%--0.0567
$305.00Aug 210.550.67$0.6119.7%280.04321
$350.00Jul 220.690.84$0.7619.7%370.1276

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 479 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 1768.3071.70$70.004.9%11.009
$300.00Jul 1763.9065.45$64.682.4%21.0030
$305.00Jul 1758.9560.45$59.702.5%--1.0020
$310.00Jul 1754.2055.45$54.832.3%141.0024
$315.00Jul 1749.2050.45$49.832.5%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 1749.7050.90$50.302.4%1.6K1.00552
$430.00Jul 1764.7065.90$65.301.8%3.5K1.001.0K
$420.00Jul 1754.7055.85$55.282.1%18.7K1.006.3K
$405.00Jul 1739.5540.85$40.203.2%2500.9995
$410.00Jul 1744.6045.90$45.252.9%4.5K0.991.5K

Most actively traded options today. High liquidity = easy entry/exit. 1,185 active (total vol 199.3K, top 18.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 170.360.48$0.4228.6%2.0K0.164.3K
$367.00Jul 171.021.26$1.1421.1%1.9K0.34192
$386.00Jul 240.230.33$0.2835.7%1.4K0.0562
$368.00Jul 170.800.98$0.8920.2%1.3K0.27273
$371.00Jul 170.300.34$0.3212.5%1.3K0.121.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 1754.7055.85$55.282.1%18.7K1.006.3K
$362.00Jul 171.201.36$1.2812.5%12.6K0.323.0K
$360.00Jul 170.750.90$0.8318.1%10.8K0.2245.9K
$400.00Jul 1734.7036.15$35.424.1%9.8K0.993.2K
$367.00Jul 172.953.85$3.4026.5%6.3K0.67535

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 170 strikes (avg 126.0%, max 331.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 21143.6%34.1%321.1%276
$425.00Jul 17Aug 28110.8%26.3%320.9%94.4K
$295.00Jul 17Aug 21147.4%35.5%315.2%121
$407.00Jul 17Aug 2896.9%24.3%298.3%159
$435.00Jul 17Aug 21111.2%28.0%297.8%666.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 28143.6%33.3%331.7%71.7K
$295.00Jul 17Aug 21147.4%35.5%315.2%741.1K
$420.00Jul 17Aug 28100.2%25.8%288.2%18.7K6.3K
$430.00Jul 17Aug 21104.5%27.5%280.2%3.7K1.1K
$305.00Jul 17Aug 21126.3%33.2%279.8%291.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 608 found (best R:R 49.00, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$425.00Aug 21$0.10$4.90$0.1049.00$420.10
$394.00$399.00Jul 29$0.11$4.89$0.1144.45$394.11
$410.00$415.00Aug 14$0.13$4.87$0.1337.46$410.13
$415.00$420.00Aug 21$0.14$4.86$0.1434.71$415.14
$425.00$430.00Aug 28$0.14$4.86$0.1434.71$425.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$335.00Jul 22$0.11$4.89$0.1144.45$339.89
$335.00$330.00Jul 27$0.11$4.89$0.1144.45$334.89
$325.00$320.00Jul 31$0.11$4.89$0.1144.45$324.89
$315.00$310.00Aug 7$0.11$4.89$0.1144.45$314.89
$310.00$305.00Aug 14$0.11$4.89$0.1144.45$309.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 785 found (best R:R 160.54, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Jul 22$9.85$9.85$0.1565.67$339.85
$335.00$340.00Jul 24$4.88$4.88$0.1240.67$339.88
$305.00$310.00Jul 17$4.87$4.87$0.1337.46$309.87
$320.00$325.00Jul 17$4.87$4.87$0.1337.46$324.87
$343.00$345.00Jul 24$1.90$1.90$0.1019.00$344.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$422.00$401.00Jul 24$20.87$20.87$0.13160.54$401.13
$410.00$405.00Jul 31$4.90$4.90$0.1049.00$405.10
$408.00$400.00Aug 14$7.77$7.77$0.2333.78$400.23
$405.00$400.00Jul 17$4.78$4.78$0.2221.73$400.22
$390.00$380.00Jul 27$9.53$9.53$0.4720.28$380.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 99 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Jul 17Jul 20$0.0576.3%44.0%
$340.00Jul 17Jul 20$0.0557.4%32.3%
$380.00Jul 17Jul 20$0.0542.5%22.6%
$412.00Jul 17Jul 20$0.0687.8%51.7%
$418.00Jul 17Jul 20$0.0697.3%56.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 17Jul 20$0.0557.4%32.3%
$389.00Jul 17Jul 20$0.0554.9%28.5%
$343.00Jul 17Jul 20$0.0656.5%30.5%
$398.00Jul 17Jul 22$0.0668.7%30.0%
$342.00Jul 17Jul 20$0.0754.3%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 476 found (cheapest 1.19% of stock, avg 6.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Jul 17$2.06$2.29$4.35$360.65$369.351.19%
$366.00Jul 17$1.59$2.81$4.40$361.60$370.401.21%
$367.00Jul 17$1.14$3.40$4.54$362.46$371.541.24%
$364.00Jul 17$2.62$1.96$4.58$359.42$368.581.25%
$368.00Jul 17$0.89$3.98$4.87$363.13$372.871.33%
$363.00Jul 17$3.34$1.55$4.89$358.11$367.891.34%
$362.00Jul 17$4.05$1.28$5.33$356.67$367.331.46%
$369.00Jul 17$0.61$4.75$5.36$363.64$374.361.47%
$361.00Jul 17$4.68$1.01$5.69$355.31$366.691.56%
$365.00Jul 20$2.88$3.17$6.05$358.95$371.051.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.39% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$369.00$360.00Jul 17$0.61$0.83$1.44$358.56$370.44
$369.00$361.00Jul 17$0.61$1.01$1.62$359.38$370.62
$368.00$360.00Jul 17$0.89$0.83$1.72$358.28$369.72
$368.00$361.00Jul 17$0.89$1.01$1.90$359.10$369.90
$369.00$362.00Jul 17$0.61$1.28$1.89$360.11$370.89
$367.00$360.00Jul 17$1.14$0.83$1.97$358.03$368.97
$367.00$361.00Jul 17$1.14$1.01$2.15$358.85$369.15
$368.00$362.00Jul 17$0.89$1.28$2.17$359.83$370.17
$369.00$363.00Jul 17$0.61$1.55$2.16$360.84$371.16
$366.00$360.00Jul 17$1.59$0.83$2.42$357.58$368.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 581 found (best R:R 34.71, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310315/320Aug 21$4.86$0.1434.71$305.14$319.86
300/305315/320Aug 21$4.84$0.1630.25$300.16$319.84
320/325330/335Jul 31$4.83$0.1728.41$320.17$334.83
315/320325/330Aug 21$4.82$0.1826.78$315.18$329.82
320/325330/335Aug 14$4.81$0.1925.32$320.19$334.81
310/315320/325Aug 21$4.81$0.1925.32$310.19$324.81
320/325330/335Aug 21$4.79$0.2122.81$320.21$334.79
310/315325/330Aug 21$4.78$0.2221.73$310.22$329.78
305/310320/325Aug 21$4.76$0.2419.83$305.24$324.76
310/315320/330Aug 14$9.48$0.5218.23$305.52$329.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Aug 21$0.06$4.9482.33
$315.00$320.00$325.00Aug 21$0.10$4.9049.00
$410.00$415.00$420.00Aug 28$0.10$4.9049.00
$300.00$305.00$310.00Jul 17$0.11$4.8944.45
$325.00$330.00$335.00Jul 20$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Jul 22$0.06$4.9482.33
$325.00$330.00$335.00Jul 29$0.06$4.9482.33
$320.00$325.00$330.00Jul 31$0.06$4.9482.33
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$330.00$335.00$340.00Jul 24$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 405 found (best net $-0.02, 401 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$403.00$415.001:2Jul 29-$0.02$11.98
$419.00$430.001:2Jul 22-$0.10$10.90
$335.00$350.001:2Jul 31-$4.42$10.58
$425.00$430.001:2Jul 17$0.00$5.00
$430.00$435.001:2Jul 17-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Aug 28-$0.33$9.67
$422.00$401.001:2Jul 24-$15.51$5.49
$300.00$295.001:2Jul 17-$0.01$4.99
$315.00$310.001:2Jul 17-$0.01$4.99
$320.00$315.001:2Jul 17-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 327 found (best yield 3.37%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Aug 28$12.300.510.0%3.37%3.38%815
$366.00Aug 28$11.750.500.3%3.22%3.50%321
$365.00Aug 21$11.400.510.0%3.12%3.13%42710
$367.00Aug 28$11.200.490.6%3.07%3.63%56
$366.00Aug 21$10.850.500.3%2.97%3.26%304
$368.00Aug 28$10.750.470.8%2.95%3.78%59
$367.00Aug 21$10.350.490.6%2.84%3.39%30138
$369.00Aug 28$10.300.461.1%2.82%3.93%426
$365.00Aug 14$10.100.510.0%2.77%2.78%12--
$370.00Aug 28$9.950.451.4%2.73%4.11%3612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,412
Total Puts 156,722
Put/Call Ratio 3.05
Net Difference -105,310

Prior's Put/Call Breakdown

Total Calls 65,962
Total Puts 145,802
Put/Call Ratio 2.21
Net Difference -79,840

Prior 7-Day Put/Call Summary

Total Calls 489,996
Total Puts 911,744
Average Put/Call Ratio 2.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All