Tour v494
GLD
SPDR Gold Shares
$398.47 +2.26%
$399.15 (+0.17%)🌙
as of 08/07 06:05 PM
(8/7 16:00) ◀
|
Friday, August 7, 2026 (6:05pm)
January 2026
|
▶ (8/10 10:00)
◀ 8/7 18:05 ▶

Option Volume

Detail
ℹ
Current (08/07) 349,240
Calls: 244,256 (70%)
Puts: 104,984 (30%)
Prior (08/06) 371,733
Calls: 307,089 (83%)
Puts: 64,644 (17%)
Current vs Prior -6.05%
Calls: -20.46% (Calls)
Puts: +62.40% (Puts)
Prior 7-Day Total 1,585,202
Calls: 1,112,025 (70%)
Puts: 473,177 (30%)
Prior 7-Day Average 264,200
Calls: 158,860 (70%)
Puts: 67,596 (30%)
Current vs Prior 7-Day Avg +32.19%
Calls: +53.75%
Puts: +55.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $163.80M
Calls: $140.04M (85%)
Puts: $23.76M (15%)
Prior (08/06) $229.64M
Calls: $132.46M (58%)
Puts: $97.18M (42%)
Current vs Prior -28.67%
Calls: +5.72%
Puts: -75.55%
Prior 7-Day Total $811.91M
Calls: $501.04M (62%)
Puts: $310.87M (38%)
Prior 7-Day Average $135.32M
Calls: $71.58M (62%)
Puts: $44.41M (38%)
Current vs Prior 7-Day Avg +21.05%
Calls: +95.65%
Puts: -46.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.43
Prior (08/06) 0.21
Current vs Prior +104.18%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -20.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 2,050,694
Calls: 1,531,522 (75%)
Puts: 519,172 (25%)
Prior (08/06) 1,426,720
Calls: 1,049,311 (74%)
Puts: 377,409 (26%)
Current vs Prior +43.73%
Prior 7-Day Total 7,279,274
Calls: 5,021,286 (69%)
Puts: 2,257,988 (31%)
Prior 7-Day Average 1,213,212
Calls: 836,881 (69%)
Puts: 376,331 (31%)
Current vs Prior 7-Day Avg +69.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.31% | 1.40%0.31% | 2.69%2.98% | 6.51%
Prior 1.43% | 1.80%1.43% | 2.86%3.09% | 6.39%
Current vs Prior -1.86% | +23.11%-78.40% | -5.90%-3.75% | +1.84%
Prior 7-Day Avg 1.31% | 1.85%1.44% | 2.84%3.40% | 6.37%
Current vs 7-Day Avg +7.44% | +20.25%-78.53% | -5.35%-12.57% | +2.10%
Prior 7-Day Eod 0.36% | 1.46%1.43% | 2.86%3.09% | 6.39%
Current vs 7-Day Eod +291.25% | +52.46%-78.40% | -5.90%-3.75% | +1.84%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.89% | 5.04%
Calls: 6.45% | 4.44%
Puts: 5.34% | 5.64%
Prior 5.26% | 6.42%
Calls: 5.47% | 6.79%
Puts: 5.05% | 6.06%
Current vs Prior +11.98% | -21.50%
Prior 7-Day Avg 15.14% | 9.45%
Calls: 10.80% | 9.79%
Puts: 14.18% | 10.42%
Current vs 7-Day Avg -61.10% | -46.65%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($140.04M) vs puts ($23.76M). Extreme bullish P/C ratio of 0.43 - heavy call buying (244,256 calls vs 104,984 puts). P/C ratio rising 104% - increased hedging/bearish positioning. Call-heavy open interest (1,531,522 calls vs 519,172 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 936 of results (avg 4.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 1477.9578.85$78.401.1%--1.0020
$330.00Aug 1467.9568.85$68.401.3%81.0026
$325.00Aug 1472.8573.85$73.351.4%--1.0010
$330.00Aug 2168.3069.25$68.781.4%81.0052
$335.00Aug 1462.9563.85$63.401.4%111.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1851.9552.70$52.331.4%20.8913
$440.00Sep 1842.7543.40$43.081.5%40.85413
$450.00Sep 1151.7052.50$52.101.5%20.91--
$435.00Aug 2837.1037.75$37.421.7%10.90--
$408.00Sep 1817.3017.65$17.482.0%40.597

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.74, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 210.450.50$0.4810.4%5520.053.1K
$406.00Aug 100.490.58$0.5317.0%3440.14214
$435.00Aug 210.590.63$0.616.6%2290.061.3K
$450.00Aug 280.580.69$0.6417.2%2680.05238
$405.00Aug 100.610.74$0.6819.1%3.3K0.18561
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.00Aug 100.060.07$0.0714.3%2030.02153
$360.00Aug 210.270.31$0.2913.8%4.2K0.036.2K
$325.00Sep 180.300.35$0.3215.6%240.021.2K
$330.00Sep 180.340.41$0.3818.4%250.032.8K
$385.00Aug 120.430.48$0.4511.1%840.0939

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 677 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 777.4078.80$78.101.8%151.0021
$325.00Aug 772.5073.80$73.151.8%21.007
$330.00Aug 767.5068.80$68.151.9%91.0019
$335.00Aug 762.5563.80$63.182.0%91.008
$340.00Aug 757.5058.80$58.152.2%901.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 716.2517.30$16.776.3%441.00--
$416.00Aug 717.4018.25$17.834.8%441.00--
$410.00Aug 711.3512.35$11.858.4%231.00--
$407.00Aug 78.309.30$8.8011.4%10.99--
$408.00Aug 79.4010.35$9.889.6%20.991

Most actively traded options today. High liquidity = easy entry/exit. 1,476 active (total vol 345.2K, top 16.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.000.01$0.01100.0%16.7K0.0210.8K
$398.00Aug 70.130.70$0.42135.7%12.1K0.852.3K
$399.00Aug 70.000.09$0.05180.0%6.9K0.14493
$460.00Sep 181.241.40$1.3212.1%6.3K0.0818.3K
$465.00Sep 181.061.19$1.1311.5%6.3K0.0745.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$399.00Aug 145.205.45$5.334.7%4.4K0.528
$360.00Aug 210.270.31$0.2913.8%4.2K0.036.2K
$397.00Aug 70.000.01$0.01100.0%4.0K0.025
$398.00Aug 70.010.27$0.14185.7%4.0K0.332
$367.00Aug 210.450.52$0.4914.3%3.8K0.051.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 173 strikes (avg 1252.9%, max 2814.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 7Sep 18912.7%31.3%2814.3%27617
$325.00Aug 7Sep 18852.4%30.3%2717.5%2261
$346.00Aug 7Sep 18717.2%26.0%2655.2%78322
$330.00Aug 7Sep 18792.9%29.0%2636.5%13431
$470.00Aug 7Sep 18804.0%30.0%2583.9%28941.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 7Sep 18912.7%31.3%2814.3%636.2K
$325.00Aug 7Sep 18852.4%30.3%2717.5%241.3K
$346.00Aug 7Sep 18717.2%26.0%2655.2%29451
$330.00Aug 7Sep 18792.9%29.0%2636.5%263.2K
$335.00Aug 7Sep 18733.9%28.1%2514.1%1703.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 539 found (best R:R 49.00, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$425.00Aug 12$0.10$4.90$0.1049.00$420.10
$435.00$440.00Aug 19$0.11$4.89$0.1144.45$435.11
$450.00$455.00Aug 28$0.11$4.89$0.1144.45$450.11
$460.00$465.00Sep 4$0.11$4.89$0.1144.45$460.11
$465.00$470.00Sep 11$0.11$4.89$0.1144.45$465.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$340.00Sep 11$0.10$4.90$0.1049.00$344.90
$358.00$355.00Sep 11$0.18$2.82$0.1815.67$357.82
$363.00$360.00Sep 11$0.19$2.81$0.1914.79$362.81
$378.00$376.00Aug 19$0.15$1.85$0.1512.33$377.85
$380.00$378.00Aug 19$0.18$1.82$0.1810.11$379.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 775 found (best R:R 39.54, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$330.00Aug 21$4.87$4.87$0.1337.46$329.87
$335.00$340.00Aug 21$4.87$4.87$0.1337.46$339.87
$355.00$360.00Sep 4$4.83$4.83$0.1728.41$359.83
$358.00$362.00Aug 12$3.86$3.86$0.1427.57$361.86
$372.00$375.00Aug 17$2.88$2.88$0.1224.00$374.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$475.00$460.00Sep 18$14.63$14.63$0.3739.54$460.37
$460.00$450.00Sep 18$9.72$9.72$0.2834.71$450.28
$435.00$430.00Aug 21$4.68$4.68$0.3214.62$430.32
$435.00$425.00Aug 28$9.29$9.29$0.7113.08$425.71
$450.00$430.00Sep 11$18.55$18.55$1.4512.79$431.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 107 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.00Aug 7Aug 10$0.05634.6%59.5%
$349.00Aug 7Aug 10$0.05607.7%57.2%
$350.00Aug 7Aug 10$0.05560.4%47.3%
$351.00Aug 7Aug 10$0.05652.3%55.0%
$369.00Aug 7Aug 10$0.05370.7%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.00Aug 7Aug 10$0.06199.6%23.0%
$383.00Aug 7Aug 10$0.07188.3%22.3%
$384.00Aug 7Aug 10$0.07176.9%21.3%
$385.00Aug 7Aug 10$0.09165.5%20.6%
$408.00Aug 7Aug 10$0.10121.7%20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 649 found (cheapest 0.14% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$398.00Aug 7$0.42$0.14$0.56$397.44$398.560.14%
$399.00Aug 7$0.05$0.81$0.86$398.14$399.860.22%
$397.00Aug 7$1.22$0.01$1.23$395.77$398.230.31%
$400.00Aug 7$0.01$1.83$1.84$398.16$401.840.46%
$396.00Aug 7$2.21$0.01$2.22$393.78$398.220.56%
$401.00Aug 7$0.01$2.77$2.78$398.22$403.780.70%
$395.00Aug 7$3.15$0.01$3.16$391.84$398.160.79%
$402.00Aug 7$0.01$3.88$3.89$398.11$405.890.98%
$394.00Aug 7$4.20$0.01$4.21$389.79$398.211.06%
$403.00Aug 7$0.01$4.90$4.91$398.09$407.911.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.05% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$399.00$398.00Aug 7$0.05$0.14$0.19$397.81$399.19
$403.00$394.00Aug 10$1.00$0.87$1.87$392.13$404.87
$402.00$394.00Aug 10$1.23$0.87$2.10$391.90$404.10
$403.00$395.00Aug 10$1.00$1.14$2.14$392.86$405.14
$402.00$395.00Aug 10$1.23$1.14$2.37$392.63$404.37
$401.00$394.00Aug 10$1.51$0.87$2.38$391.62$403.38
$403.00$396.00Aug 10$1.00$1.47$2.47$393.53$405.47
$401.00$395.00Aug 10$1.51$1.14$2.65$392.35$403.65
$402.00$396.00Aug 10$1.23$1.47$2.70$393.30$404.70
$400.00$394.00Aug 10$1.88$0.87$2.75$391.25$402.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 29.00, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
355/358361/364Sep 11$2.90$0.1029.00$355.10$363.90
340/345356/360Sep 11$3.85$1.153.35$341.15$359.85
360/363364/366Sep 11$1.87$1.131.65$361.13$365.87
355/358364/366Sep 11$1.86$1.141.63$356.14$365.86
340/345361/364Sep 11$2.82$2.181.29$342.18$363.82
355/358360/361Sep 11$1.58$1.421.11$356.42$361.58
360/363366/367Sep 11$1.16$1.840.63$361.84$367.16
355/358366/367Sep 11$1.15$1.850.62$356.85$367.15
340/345364/366Sep 11$1.78$3.220.55$343.22$365.78
355/358367/368Sep 11$1.06$1.940.55$356.94$368.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$435.00$440.00$445.00Aug 17$0.05$4.9599.00
$435.00$440.00$445.00Aug 21$0.05$4.9599.00
$445.00$450.00$455.00Aug 21$0.05$4.9599.00
$455.00$460.00$465.00Aug 21$0.05$4.9599.00
$445.00$450.00$455.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 10$0.06$4.9482.33
$330.00$335.00$340.00Aug 28$0.06$4.9482.33
$330.00$335.00$340.00Sep 4$0.07$4.9370.43
$430.00$440.00$450.00Sep 18$0.37$9.6326.03
$415.00$420.00$425.00Sep 11$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 464 found (best net $-0.26, 453 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$455.00$465.001:2Aug 10-$0.03$9.97
$460.00$470.001:2Aug 7-$0.05$9.95
$435.00$440.001:2Aug 7$0.00$5.00
$420.00$425.001:2Aug 10$0.00$5.00
$460.00$465.001:2Aug 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$415.001:2Aug 19-$0.26$19.74
$348.00$335.001:2Aug 17-$0.02$12.98
$330.00$320.001:2Aug 12-$0.05$9.95
$355.00$348.001:2Aug 17-$0.03$6.97
$450.00$430.001:2Sep 11-$15.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 3.29%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$399.00Sep 18$13.100.510.1%3.29%3.42%81374
$400.00Sep 18$12.700.490.4%3.19%3.57%4.9K69.0K
$401.00Sep 18$12.250.490.6%3.07%3.71%52233
$402.00Sep 18$11.800.470.9%2.96%3.85%63149
$399.00Sep 11$11.550.500.1%2.90%3.03%7721
$403.00Sep 18$11.350.461.1%2.85%3.99%136254
$400.00Sep 11$11.150.490.4%2.80%3.18%344194
$404.00Sep 18$10.950.451.4%2.75%4.14%24506
$401.00Sep 11$10.650.480.6%2.67%3.31%13666
$405.00Sep 18$10.550.441.6%2.65%4.29%3.4K5.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 244,256
Total Puts 104,984
Put/Call Ratio 0.43
Net Difference 139,272

Prior's Put/Call Breakdown

Total Calls 307,089
Total Puts 64,644
Put/Call Ratio 0.21
Net Difference 242,445

Prior 7-Day Put/Call Summary

Total Calls 1,112,025
Total Puts 473,177
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All