Tour v500
GLD
SPDR Gold Shares
$396.22 -0.56%
(8/7 18:05) ◀
|
Monday, August 10, 2026 (10:00am)
January 2026
|
▶ (8/10 11:00)
◀ 8/10 10:00 ▶

Option Volume

Detail
ℹ
Current (08/10 10:00am) 29,407
Calls: 20,783 (71%)
Puts: 8,624 (29%)
Prior (08/07) 77,030
Calls: 62,087 (81%)
Puts: 14,943 (19%)
Current vs Prior -61.82%
Calls: -66.53% (Calls)
Puts: -42.29% (Puts)
Prior 7-Day Total 1,651,704
Calls: 1,124,606 (68%)
Puts: 527,098 (32%)
Prior 7-Day Average 235,957
Calls: 160,658 (68%)
Puts: 75,299 (32%)
Current vs Prior 7-Day Avg -87.54%
Calls: -87.06%
Puts: -88.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 10:00am) $8.49M
Calls: $6.62M (78%)
Puts: $1.87M (22%)
Prior (08/07) $39.29M
Calls: $35.88M (91%)
Puts: $3.40M (9%)
Current vs Prior -78.39%
Calls: -81.55%
Puts: -45.01%
Prior 7-Day Total $839.49M
Calls: $419.22M (50%)
Puts: $420.27M (50%)
Prior 7-Day Average $119.93M
Calls: $59.89M (50%)
Puts: $60.04M (50%)
Current vs Prior 7-Day Avg -92.92%
Calls: -88.95%
Puts: -96.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 10:00am) 0.41
Prior (08/07) 0.24
Current vs Prior +72.41%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -30.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 10:00am) 1,978,967
Calls: 1,487,101 (75%)
Puts: 491,866 (25%)
Prior (08/07) 2,050,694
Calls: 1,531,522 (75%)
Puts: 519,172 (25%)
Current vs Prior -3.50%
Prior 7-Day Total 7,877,346
Calls: 5,315,165 (67%)
Puts: 2,562,181 (33%)
Prior 7-Day Average 1,125,335
Calls: 759,309 (67%)
Puts: 366,025 (33%)
Current vs Prior 7-Day Avg +75.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/10) | Next (08/12)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 0.69% | 1.83%2.40% | 3.47%2.69% | 6.36%
Prior 1.44% | 1.79%1.44% | 2.84%3.07% | 6.38%
Current vs Prior -51.97% | +2.15%+66.72% | +22.09%-12.49% | -0.35%
Prior 7-Day Avg 1.33% | 1.85%1.44% | 2.83%3.72% | 6.48%
Current vs 7-Day Avg -48.05% | -1.22%+67.09% | +22.32%-27.74% | -1.83%
Prior 7-Day Eod 1.44% | 1.79%0.31% | 2.69%2.98% | 6.51%
Current vs 7-Day Eod -51.97% | +2.15%+677.52% | +28.92%-9.61% | -2.23%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.18% | 9.61%
Calls: 24.79% | 8.70%
Puts: 23.57% | 10.53%
Prior 5.26% | 6.42%
Calls: 5.47% | 6.79%
Puts: 5.05% | 6.06%
Current vs Prior +359.70% | +49.69%
Prior 7-Day Avg 13.88% | 11.95%
Calls: 11.88% | 12.17%
Puts: 15.89% | 11.73%
Current vs 7-Day Avg +74.19% | -19.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($6.62M) vs puts ($1.87M). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (20,783 calls vs 8,624 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 794 of results (avg 4.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 1476.0076.65$76.330.9%--1.0020
$340.00Sep 1858.0058.55$58.280.9%10.961.2K
$320.00Aug 2176.2577.00$76.631.0%--0.9932
$325.00Aug 1471.0071.75$71.381.1%--1.0010
$380.00Sep 1822.7022.95$22.831.1%90.734.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2153.6054.10$53.850.9%--1.0064
$440.00Aug 2143.6544.20$43.931.3%--0.94780
$440.00Sep 1844.6045.20$44.901.3%--0.86413
$430.00Aug 2133.8534.35$34.101.5%--0.9337
$450.00Sep 1854.0554.85$54.451.5%--0.9015

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 108 found (avg $0.65, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Aug 210.230.25$0.248.3%10.032.2K
$420.00Aug 140.290.31$0.306.7%1460.057.1K
$418.00Aug 140.320.39$0.3619.4%450.06126
$410.00Aug 120.340.40$0.3716.2%710.081.1K
$430.00Aug 190.340.41$0.3818.4%--0.0510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 140.190.21$0.2010.0%2450.041.5K
$360.00Aug 210.250.28$0.2711.1%10.039.9K
$335.00Sep 110.290.35$0.3218.8%90.0266
$330.00Sep 180.330.39$0.3616.7%30.022.8K
$331.00Sep 180.340.41$0.3818.4%--0.03128

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 507 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 1055.4056.65$56.032.2%41.00--
$341.00Aug 1054.5055.70$55.102.2%41.008
$342.00Aug 1053.4554.70$54.082.3%81.008
$343.00Aug 1052.4053.70$53.052.5%81.006
$344.00Aug 1051.4052.70$52.052.5%51.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2153.6054.10$53.850.9%--1.0064
$408.00Aug 1011.5012.30$11.906.7%10.991
$405.00Aug 108.559.25$8.907.9%100.9916
$404.00Aug 107.608.15$7.887.0%20.983
$403.00Aug 106.657.25$6.958.6%120.9838

Most actively traded options today. High liquidity = easy entry/exit. 749 active (total vol 29.1K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 281.521.64$1.587.6%3.3K0.131.3K
$450.00Aug 280.410.51$0.4621.7%3.3K0.04372
$400.00Aug 100.120.15$0.1421.4%8770.102.1K
$400.00Aug 121.801.98$1.899.5%7920.331.3K
$415.00Aug 140.460.51$0.4910.2%5690.083.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$396.00Aug 100.900.96$0.936.5%7890.47358
$369.00Aug 100.000.04$0.02200.0%5000.011.9K
$395.00Aug 100.520.63$0.5719.3%3800.33554
$397.00Aug 101.381.75$1.5723.6%3640.62373
$394.00Aug 100.290.37$0.3324.2%2760.21272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 175 strikes (avg 255.3%, max 727.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 10Sep 18196.9%27.1%627.2%51.2K
$341.00Aug 10Sep 18193.5%26.9%620.1%593
$342.00Aug 10Sep 18190.2%26.8%610.2%881
$460.00Aug 10Sep 18202.5%29.3%590.4%1115.9K
$345.00Aug 10Sep 18180.3%26.3%586.4%5753
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 10Sep 18250.5%30.3%727.1%161.2K
$330.00Aug 10Sep 18231.9%29.1%698.3%32.8K
$335.00Aug 10Sep 18214.3%28.1%663.4%--1.5K
$340.00Aug 10Sep 18196.9%27.1%627.2%420.7K
$341.00Aug 10Sep 18193.5%26.9%620.1%--169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 492 found (best R:R 89.91, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$465.00$475.00Sep 4$0.11$9.89$0.1189.91$465.11
$430.00$440.00Aug 19$0.17$9.83$0.1757.82$430.17
$445.00$450.00Aug 28$0.10$4.90$0.1049.00$445.10
$460.00$465.00Sep 4$0.10$4.90$0.1049.00$460.10
$420.00$425.00Aug 14$0.11$4.89$0.1144.45$420.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$340.00Sep 11$0.11$4.89$0.1144.45$344.89
$348.00$345.00Sep 11$0.12$2.88$0.1224.00$347.88
$378.00$375.00Aug 19$0.22$2.78$0.2212.64$377.78
$363.00$360.00Sep 11$0.27$2.73$0.2710.11$362.73
$380.00$378.00Aug 19$0.19$1.81$0.199.53$379.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 678 found (best R:R 75.92, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Aug 28$9.87$9.87$0.1375.92$349.87
$356.00$366.00Sep 11$9.70$9.70$0.3032.33$365.70
$372.00$376.00Aug 17$3.85$3.85$0.1525.67$375.85
$370.00$376.00Aug 19$5.72$5.72$0.2820.43$375.72
$351.00$353.00Aug 28$1.90$1.90$0.1019.00$352.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$430.00Aug 21$9.83$9.83$0.1757.82$430.17
$475.00$450.00Sep 18$23.90$23.90$1.1021.73$451.10
$450.00$440.00Sep 18$9.55$9.55$0.4521.22$440.45
$430.00$420.00Aug 21$9.52$9.52$0.4819.83$420.48
$410.00$406.00Aug 12$3.65$3.65$0.3510.43$406.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 129 found (avg debit $0.91, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Aug 10Aug 12$0.0690.2%40.7%
$440.00Aug 10Aug 14$0.07130.0%43.0%
$475.00Aug 12Aug 21$0.0783.8%43.4%
$381.00Aug 10Aug 12$0.0864.0%29.9%
$430.00Aug 12Aug 14$0.0944.3%37.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$373.00Aug 10Aug 12$0.0591.3%35.9%
$374.00Aug 10Aug 12$0.0587.7%34.9%
$375.00Aug 10Aug 12$0.0672.6%33.5%
$376.00Aug 10Aug 12$0.0780.5%33.4%
$377.00Aug 10Aug 12$0.1166.1%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 472 found (cheapest 0.53% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$396.00Aug 10$1.17$0.93$2.10$393.90$398.100.53%
$397.00Aug 10$0.73$1.57$2.30$394.70$399.300.58%
$395.00Aug 10$1.75$0.57$2.32$392.68$397.320.59%
$398.00Aug 10$0.41$2.32$2.73$395.27$400.730.69%
$394.00Aug 10$2.56$0.33$2.89$391.11$396.890.73%
$399.00Aug 10$0.22$3.13$3.35$395.65$402.350.85%
$393.00Aug 10$3.23$0.18$3.41$389.59$396.410.86%
$400.00Aug 10$0.14$4.03$4.17$395.83$404.171.05%
$392.00Aug 10$4.22$0.10$4.32$387.68$396.321.09%
$401.00Aug 10$0.09$4.95$5.04$395.96$406.041.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.05% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$401.00$392.00Aug 10$0.09$0.10$0.19$391.81$401.19
$400.00$392.00Aug 10$0.14$0.10$0.24$391.76$400.24
$401.00$393.00Aug 10$0.09$0.18$0.27$392.73$401.27
$399.00$392.00Aug 10$0.22$0.10$0.32$391.68$399.32
$400.00$393.00Aug 10$0.14$0.18$0.32$392.68$400.32
$399.00$393.00Aug 10$0.22$0.18$0.40$392.60$399.40
$401.00$394.00Aug 10$0.09$0.33$0.42$393.58$401.42
$400.00$394.00Aug 10$0.14$0.33$0.47$393.53$400.47
$398.00$392.00Aug 10$0.41$0.10$0.51$391.49$398.51
$399.00$394.00Aug 10$0.22$0.33$0.55$393.45$399.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 54.56, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
345/348356/366Sep 11$9.82$0.1854.56$338.18$365.82
340/345356/366Sep 11$9.81$0.1951.63$335.19$365.81
370/372373/374Sep 11$1.17$0.831.41$370.83$374.17
370/372374/375Sep 11$1.14$0.861.33$370.86$375.14
386/397400/405Aug 24$6.14$4.861.26$390.86$406.14
386/397405/410Aug 24$5.69$5.311.07$391.31$410.69
386/397398/400Aug 24$5.30$5.700.93$391.70$403.30
360/363367/368Sep 11$1.19$1.810.66$361.81$368.19
360/363366/367Sep 11$1.18$1.820.65$361.82$367.18
360/363369/370Sep 11$1.16$1.840.63$361.84$370.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Aug 19$0.10$9.9099.00
$440.00$445.00$450.00Sep 4$0.05$4.9599.00
$420.00$425.00$430.00Aug 14$0.06$4.9482.33
$420.00$425.00$430.00Aug 17$0.06$4.9482.33
$440.00$445.00$450.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Aug 21$0.09$9.91110.11
$330.00$335.00$340.00Aug 28$0.10$4.9049.00
$410.00$415.00$420.00Aug 21$0.12$4.8840.67
$420.00$430.00$440.00Aug 21$0.31$9.6931.26
$401.00$403.00$405.00Aug 21$0.09$1.9121.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $-0.04, 418 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$475.001:2Aug 12-$0.04$39.96
$440.00$460.001:2Aug 10-$0.03$19.97
$425.00$435.001:2Aug 10-$0.01$9.99
$430.00$440.001:2Aug 17-$0.03$9.97
$440.00$450.001:2Aug 17-$0.04$9.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$325.001:2Aug 10-$0.01$4.99
$335.00$330.001:2Aug 10-$0.01$4.99
$340.00$335.001:2Aug 10-$0.01$4.99
$340.00$335.001:2Aug 14-$0.02$4.98
$335.00$330.001:2Aug 12-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 3.17%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$397.00Sep 18$12.550.510.2%3.17%3.36%280
$398.00Sep 18$12.050.490.5%3.04%3.49%1067
$399.00Sep 18$11.600.480.7%2.93%3.63%3420
$400.00Sep 18$11.150.470.9%2.81%3.77%23868.3K
$397.00Sep 11$11.100.500.2%2.80%3.00%565
$401.00Sep 18$10.750.461.2%2.71%3.92%--247
$398.00Sep 11$10.650.490.5%2.69%3.14%21037
$402.00Sep 18$10.350.451.5%2.61%4.07%--128
$399.00Sep 11$10.150.480.7%2.56%3.26%--22
$403.00Sep 18$9.950.431.7%2.51%4.22%4313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,783
Total Puts 8,624
Put/Call Ratio 0.41
Net Difference 12,159

Prior's Put/Call Breakdown

Total Calls 62,087
Total Puts 14,943
Put/Call Ratio 0.24
Net Difference 47,144

Prior 7-Day Put/Call Summary

Total Calls 1,124,606
Total Puts 527,098
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All