Tour v500
GLD
SPDR Gold Shares
$398.72 +0.06%
(8/10 10:00) ◀
|
Monday, August 10, 2026 (11:00am)
January 2026
|
▶ (8/10 12:00)
◀ 8/10 11:00 ▶

Option Volume

Detail
ℹ
Current (08/10 11:00am) 76,480
Calls: 54,843 (72%)
Puts: 21,637 (28%)
Prior (08/07) 151,071
Calls: 112,010 (74%)
Puts: 39,061 (26%)
Current vs Prior -49.37%
Calls: -51.04% (Calls)
Puts: -44.61% (Puts)
Prior 7-Day Total 1,720,324
Calls: 1,188,121 (69%)
Puts: 532,203 (31%)
Prior 7-Day Average 245,760
Calls: 169,731 (69%)
Puts: 76,029 (31%)
Current vs Prior 7-Day Avg -68.88%
Calls: -67.69%
Puts: -71.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 11:00am) $30.17M
Calls: $26.18M (87%)
Puts: $3.99M (13%)
Prior (08/07) $73.82M
Calls: $63.52M (86%)
Puts: $10.30M (14%)
Current vs Prior -59.13%
Calls: -58.79%
Puts: -61.23%
Prior 7-Day Total $939.56M
Calls: $533.90M (57%)
Puts: $405.67M (43%)
Prior 7-Day Average $134.22M
Calls: $76.27M (57%)
Puts: $57.95M (43%)
Current vs Prior 7-Day Avg -77.52%
Calls: -65.68%
Puts: -93.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 11:00am) 0.39
Prior (08/07) 0.35
Current vs Prior +13.13%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -31.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 11:00am) 1,978,967
Calls: 1,487,101 (75%)
Puts: 491,866 (25%)
Prior (08/07) 2,050,694
Calls: 1,531,522 (75%)
Puts: 519,172 (25%)
Current vs Prior -3.50%
Prior 7-Day Total 9,265,945
Calls: 6,473,818 (70%)
Puts: 2,792,127 (30%)
Prior 7-Day Average 1,323,706
Calls: 924,831 (70%)
Puts: 398,875 (30%)
Current vs Prior 7-Day Avg +49.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/10) | Next (08/12)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 0.59% | 1.84%2.47% | 3.57%2.77% | 6.42%
Prior 1.41% | 2.24%0.27% | 2.70%2.98% | 6.50%
Current vs Prior -58.06% | -17.74%+821.08% | +32.30%-7.05% | -1.29%
Prior 7-Day Avg 1.29% | 1.88%1.23% | 2.80%3.50% | 6.44%
Current vs 7-Day Avg -54.36% | -2.08%+100.38% | +27.56%-20.86% | -0.43%
Prior 7-Day Eod 1.41% | 2.24%0.31% | 2.69%2.98% | 6.51%
Current vs 7-Day Eod -58.06% | -17.74%+701.13% | +32.79%-7.05% | -1.40%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.66% | 9.58%
Calls: 18.40% | 7.89%
Puts: 30.91% | 11.27%
Prior 5.89% | 5.04%
Calls: 6.45% | 4.44%
Puts: 5.34% | 5.64%
Current vs Prior +318.68% | +90.08%
Prior 7-Day Avg 11.94% | 9.74%
Calls: 10.55% | 9.51%
Puts: 13.33% | 9.98%
Current vs 7-Day Avg +106.58% | -1.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($26.18M) vs puts ($3.99M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (54,843 calls vs 21,637 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 867 of results (avg 4.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 1478.4079.10$78.750.9%--1.0020
$359.00Sep 1842.5542.95$42.750.9%--0.91116
$325.00Aug 1473.4574.15$73.800.9%--1.0010
$367.00Sep 1835.4035.75$35.581.0%--0.86373
$320.00Aug 2178.6579.45$79.051.0%--1.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1851.8052.35$52.081.1%--0.8915
$450.00Aug 2151.1051.65$51.381.1%--1.0064
$440.00Aug 2141.2541.70$41.481.1%--0.94780
$440.00Sep 1842.4543.00$42.731.3%20.85413
$430.00Aug 2131.5032.00$31.751.6%--0.9137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 104 found (avg $0.64, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 140.240.29$0.2718.5%1410.041.2K
$415.00Aug 120.250.30$0.2817.9%730.06124
$435.00Aug 190.330.40$0.3718.9%130.048
$400.00Aug 100.350.41$0.3815.8%2.6K0.282.1K
$413.00Aug 120.340.41$0.3818.4%50.0894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.140.17$0.1618.8%530.0210.7K
$384.00Aug 120.210.24$0.2213.6%210.0626
$360.00Aug 210.250.27$0.267.7%460.039.9K
$385.00Aug 120.250.28$0.2711.1%550.0781
$335.00Sep 110.280.34$0.3119.4%90.0266

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 544 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 1058.2059.00$58.601.4%261.00--
$341.00Aug 1057.2057.95$57.581.3%341.008
$342.00Aug 1056.2557.00$56.631.3%231.008
$343.00Aug 1055.2556.00$55.631.3%251.006
$344.00Aug 1054.1555.00$54.581.6%151.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2151.1051.65$51.381.1%--1.0064
$414.00Aug 1015.1015.70$15.403.9%121.00--
$415.00Aug 1016.1016.75$16.434.0%111.00--
$420.00Aug 1021.1521.65$21.402.3%71.00--
$411.00Aug 1012.0012.70$12.355.7%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,032 active (total vol 75.6K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 281.922.06$1.997.0%3.4K0.161.3K
$450.00Aug 280.510.61$0.5617.9%3.3K0.05372
$420.00Sep 185.705.90$5.803.4%3.2K0.2920.5K
$425.00Aug 170.390.46$0.4316.3%2.9K0.0614
$400.00Aug 100.350.41$0.3815.8%2.6K0.282.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$396.00Aug 100.090.13$0.1136.4%2.4K0.11358
$395.00Aug 100.030.05$0.0450.0%1.5K0.04554
$397.00Aug 100.230.30$0.2725.9%1.4K0.22373
$393.00Aug 100.010.03$0.02100.0%5150.02272
$369.00Aug 100.000.03$0.02150.0%5010.001.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 173 strikes (avg 315.9%, max 874.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Aug 10Sep 18265.9%30.9%759.4%2310.6K
$340.00Aug 10Sep 18231.3%28.0%726.6%281.2K
$341.00Aug 10Sep 18227.8%27.8%719.9%3593
$342.00Aug 10Sep 18224.0%27.4%717.5%2381
$343.00Aug 10Sep 18219.0%27.3%701.5%2528
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 10Sep 18311.4%32.0%874.4%36.1K
$325.00Aug 10Sep 18290.7%30.8%844.4%181.2K
$330.00Aug 10Sep 18271.0%29.8%810.6%42.8K
$335.00Aug 10Sep 18250.8%28.8%771.3%11.5K
$340.00Aug 10Sep 18231.3%28.0%726.6%720.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 496 found (best R:R 82.33, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$450.00Aug 19$0.12$9.88$0.1282.33$440.12
$465.00$475.00Sep 4$0.15$9.85$0.1565.67$465.15
$450.00$455.00Aug 28$0.10$4.90$0.1049.00$450.10
$455.00$460.00Sep 4$0.12$4.88$0.1240.67$455.12
$460.00$465.00Sep 4$0.12$4.88$0.1240.67$460.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$348.00$345.00Sep 11$0.13$2.87$0.1322.08$347.87
$363.00$360.00Sep 11$0.19$2.81$0.1914.79$362.81
$380.00$378.00Aug 19$0.16$1.84$0.1611.50$379.84
$354.00$353.00Aug 21$0.10$0.90$0.109.00$353.90
$366.00$365.00Sep 11$0.10$0.90$0.109.00$365.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 692 found (best R:R 88.29, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$362.00$370.00Aug 17$7.87$7.87$0.1360.54$369.87
$355.00$360.00Aug 14$4.85$4.85$0.1532.33$359.85
$370.00$376.00Aug 19$5.77$5.77$0.2325.09$375.77
$366.00$369.00Sep 4$2.85$2.85$0.1519.00$368.85
$361.00$364.00Aug 28$2.82$2.82$0.1815.67$363.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$475.00$450.00Sep 18$24.72$24.72$0.2888.29$450.28
$440.00$430.00Aug 21$9.73$9.73$0.2736.04$430.27
$435.00$415.00Aug 19$19.13$19.13$0.8721.99$415.87
$430.00$420.00Aug 21$9.35$9.35$0.6514.38$420.65
$450.00$440.00Sep 18$9.35$9.35$0.6514.38$440.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 130 found (avg debit $0.96, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.00Aug 10Aug 12$0.07109.1%38.9%
$425.00Aug 10Aug 12$0.0790.5%39.0%
$371.00Aug 10Aug 12$0.08112.8%40.8%
$374.00Aug 10Aug 12$0.08107.3%37.7%
$377.00Aug 10Aug 12$0.0880.3%34.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$376.00Aug 10Aug 12$0.0596.9%35.8%
$377.00Aug 10Aug 12$0.0780.3%34.7%
$378.00Aug 10Aug 12$0.0876.8%34.0%
$379.00Aug 10Aug 12$0.0887.5%33.9%
$381.00Aug 10Aug 12$0.1274.4%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 523 found (cheapest 0.45% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$398.00Aug 10$1.25$0.56$1.81$396.19$399.810.45%
$399.00Aug 10$0.74$1.10$1.84$397.16$400.840.46%
$400.00Aug 10$0.38$1.73$2.11$397.89$402.110.53%
$397.00Aug 10$1.96$0.27$2.23$394.77$399.230.56%
$401.00Aug 10$0.20$2.59$2.79$398.21$403.790.70%
$396.00Aug 10$2.72$0.11$2.83$393.17$398.830.71%
$402.00Aug 10$0.11$3.43$3.54$398.46$405.540.89%
$395.00Aug 10$3.63$0.04$3.67$391.33$398.670.92%
$403.00Aug 10$0.06$4.45$4.51$398.49$407.511.13%
$394.00Aug 10$4.60$0.03$4.63$389.37$398.631.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.06% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$402.00$396.00Aug 10$0.11$0.11$0.22$395.78$402.22
$401.00$396.00Aug 10$0.20$0.11$0.31$395.69$401.31
$402.00$397.00Aug 10$0.11$0.27$0.38$396.62$402.38
$400.00$396.00Aug 10$0.38$0.11$0.49$395.51$400.49
$401.00$397.00Aug 10$0.20$0.27$0.47$396.53$401.47
$400.00$397.00Aug 10$0.38$0.27$0.65$396.35$400.65
$402.00$398.00Aug 10$0.11$0.56$0.67$397.33$402.67
$401.00$398.00Aug 10$0.20$0.56$0.76$397.24$401.76
$399.00$396.00Aug 10$0.74$0.11$0.85$395.15$399.85
$400.00$398.00Aug 10$0.38$0.56$0.94$397.06$400.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 8.35, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
345/348356/366Sep 11$8.93$1.078.35$339.07$364.93
370/371373/374Sep 11$0.89$0.118.09$370.11$373.89
371/372373/374Sep 11$0.89$0.118.09$371.11$373.89
387/388396/397Aug 24$0.88$0.127.33$387.12$396.88
386/387399/400Aug 24$0.86$0.146.14$386.14$399.86
367/368373/374Sep 11$0.86$0.146.14$367.14$373.86
368/369373/374Sep 11$0.86$0.146.14$368.14$373.86
365/366373/374Sep 11$0.85$0.155.67$365.15$373.85
369/370373/374Sep 11$0.85$0.155.67$369.15$373.85
386/387390/392Aug 24$1.69$0.315.45$385.31$391.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$450.00$460.00Aug 19$0.10$9.9099.00
$440.00$445.00$450.00Sep 4$0.05$4.9599.00
$425.00$430.00$435.00Aug 17$0.06$4.9482.33
$450.00$455.00$460.00Sep 4$0.06$4.9482.33
$430.00$435.00$440.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 14$0.05$4.9599.00
$430.00$440.00$450.00Aug 21$0.17$9.8357.82
$330.00$335.00$340.00Aug 28$0.09$4.9154.56
$420.00$430.00$440.00Aug 21$0.38$9.6225.32
$401.00$403.00$405.00Aug 21$0.08$1.9224.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 433 found (best net $-0.04, 428 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$455.00$475.001:2Aug 12-$0.04$19.96
$440.00$455.001:2Aug 12-$0.10$14.90
$425.00$435.001:2Aug 10-$0.01$9.99
$440.00$450.001:2Aug 17-$0.03$9.97
$440.00$450.001:2Aug 19-$0.04$9.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$404.001:2Aug 19-$0.46$10.54
$355.00$346.001:2Aug 19-$0.04$8.96
$325.00$320.001:2Aug 10-$0.02$4.98
$330.00$325.001:2Aug 10-$0.02$4.98
$335.00$330.001:2Aug 10-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 3.29%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$399.00Sep 18$13.100.510.1%3.29%3.36%14420
$400.00Sep 18$12.600.500.3%3.16%3.48%1.6K68.3K
$401.00Sep 18$12.150.490.6%3.05%3.62%--247
$402.00Sep 18$11.700.480.8%2.93%3.76%--128
$399.00Sep 11$11.650.510.1%2.92%2.99%1122
$403.00Sep 18$11.250.471.1%2.82%3.89%6313
$400.00Sep 11$11.150.490.3%2.80%3.12%39307
$404.00Sep 18$10.850.461.3%2.72%4.05%3510
$401.00Sep 11$10.700.490.6%2.68%3.26%--64
$399.00Sep 4$10.400.510.1%2.61%2.68%1165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,843
Total Puts 21,637
Put/Call Ratio 0.39
Net Difference 33,206

Prior's Put/Call Breakdown

Total Calls 112,010
Total Puts 39,061
Put/Call Ratio 0.35
Net Difference 72,949

Prior 7-Day Put/Call Summary

Total Calls 1,188,121
Total Puts 532,203
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All