Tour v500
GLD
SPDR Gold Shares
$399.84 +0.34%
(8/10 11:00) ◀
|
Monday, August 10, 2026 (12:00pm)
January 2026
|
▶ (8/10 13:00)
◀ 8/10 12:00 ▶

Option Volume

Detail
ℹ
Current (08/10 12:00pm) 99,159
Calls: 70,426 (71%)
Puts: 28,733 (29%)
Prior (08/07) 197,022
Calls: 141,883 (72%)
Puts: 55,139 (28%)
Current vs Prior -49.67%
Calls: -50.36% (Calls)
Puts: -47.89% (Puts)
Prior 7-Day Total 1,720,324
Calls: 1,188,121 (69%)
Puts: 532,203 (31%)
Prior 7-Day Average 245,760
Calls: 169,731 (69%)
Puts: 76,029 (31%)
Current vs Prior 7-Day Avg -59.65%
Calls: -58.51%
Puts: -62.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 12:00pm) $40.76M
Calls: $36.37M (89%)
Puts: $4.40M (11%)
Prior (08/07) $102.81M
Calls: $86.67M (84%)
Puts: $16.14M (16%)
Current vs Prior -60.35%
Calls: -58.04%
Puts: -72.77%
Prior 7-Day Total $939.56M
Calls: $533.90M (57%)
Puts: $405.67M (43%)
Prior 7-Day Average $134.22M
Calls: $76.27M (57%)
Puts: $57.95M (43%)
Current vs Prior 7-Day Avg -69.63%
Calls: -52.32%
Puts: -92.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 12:00pm) 0.41
Prior (08/07) 0.39
Current vs Prior +4.98%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -29.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 12:00pm) 1,978,967
Calls: 1,487,101 (75%)
Puts: 491,866 (25%)
Prior (08/07) 2,050,694
Calls: 1,531,522 (75%)
Puts: 519,172 (25%)
Current vs Prior -3.50%
Prior 7-Day Total 9,265,945
Calls: 6,473,818 (70%)
Puts: 2,792,127 (30%)
Prior 7-Day Average 1,323,706
Calls: 924,831 (70%)
Puts: 398,875 (30%)
Current vs Prior 7-Day Avg +49.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/10) | Next (08/12)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 0.56% | 1.84%2.48% | 3.58%2.78% | 6.46%
Prior 1.41% | 2.24%0.27% | 2.70%2.98% | 6.50%
Current vs Prior -60.32% | -17.98%+824.02% | +32.85%-6.48% | -0.69%
Prior 7-Day Avg 1.29% | 1.88%1.23% | 2.80%3.50% | 6.44%
Current vs 7-Day Avg -56.81% | -2.36%+101.02% | +28.08%-20.38% | +0.18%
Prior 7-Day Eod 1.41% | 2.24%0.31% | 2.69%2.98% | 6.51%
Current vs 7-Day Eod -60.32% | -17.98%+703.69% | +33.34%-6.48% | -0.80%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.21% | 6.91%
Calls: 18.75% | 5.13%
Puts: 33.68% | 8.70%
Prior 5.89% | 5.04%
Calls: 6.45% | 4.44%
Puts: 5.34% | 5.64%
Current vs Prior +344.99% | +37.10%
Prior 7-Day Avg 11.94% | 9.74%
Calls: 10.55% | 9.51%
Puts: 13.33% | 9.98%
Current vs 7-Day Avg +119.57% | -29.07%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($36.37M) vs puts ($4.40M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (70,426 calls vs 28,733 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 879 of results (avg 4.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2170.2070.60$70.400.6%--1.0052
$360.00Aug 1439.9540.30$40.130.9%81.0027
$359.00Sep 1843.6544.05$43.850.9%--0.91116
$330.00Aug 1469.6570.30$69.970.9%--1.0023
$320.00Aug 1479.5580.30$79.930.9%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2150.0050.45$50.230.9%--0.9764
$450.00Sep 1850.7551.30$51.031.1%--0.8815
$440.00Sep 1841.5042.05$41.781.3%20.84413
$440.00Aug 2140.0540.60$40.331.4%10.95780
$410.00Sep 1817.6017.85$17.731.4%400.6010.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 90 found (avg $0.60, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$416.00Aug 120.250.30$0.2817.9%30.0686
$450.00Aug 210.260.31$0.2917.2%260.034.1K
$435.00Aug 190.370.45$0.4119.5%130.058
$413.00Aug 120.420.50$0.4617.4%50.1094
$440.00Aug 210.430.50$0.4714.9%3410.053.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 120.090.10$0.1010.0%1380.02173
$350.00Aug 210.140.17$0.1618.8%670.0210.7K
$376.00Aug 140.160.18$0.1711.8%280.031.1K
$379.00Aug 140.230.28$0.2619.2%1170.0596
$368.00Aug 190.230.28$0.2619.2%10.0315

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 563 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 1059.2560.15$59.701.5%371.00--
$341.00Aug 1058.2559.30$58.781.8%481.008
$342.00Aug 1057.2058.10$57.651.6%281.008
$343.00Aug 1056.2557.10$56.681.5%301.006
$344.00Aug 1055.3056.10$55.701.4%231.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$414.00Aug 1013.8014.50$14.154.9%171.00--
$415.00Aug 1014.8015.55$15.184.9%151.00--
$419.00Aug 1018.9019.50$19.203.1%301.00--
$420.00Aug 1019.9020.45$20.172.7%91.00--
$411.00Aug 1010.9511.45$11.204.5%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,131 active (total vol 98.0K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 100.660.76$0.7114.1%4.5K0.462.1K
$420.00Sep 186.106.30$6.203.2%3.4K0.3020.5K
$425.00Aug 282.132.24$2.195.0%3.4K0.171.3K
$450.00Aug 280.550.64$0.6015.0%3.3K0.05372
$425.00Aug 170.460.53$0.5014.0%3.0K0.0714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$396.00Aug 100.010.03$0.02100.0%2.4K0.03358
$397.00Aug 100.050.08$0.0742.9%2.3K0.07373
$395.00Aug 100.010.02$0.0250.0%1.6K0.02554
$398.00Aug 100.140.19$0.1729.4%1.6K0.17233
$393.00Aug 100.000.01$0.01100.0%5200.01272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 175 strikes (avg 372.8%, max 981.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$348.00Aug 10Sep 18285.1%27.0%957.5%27152
$341.00Aug 10Sep 18288.0%28.2%922.5%4993
$340.00Aug 10Sep 18274.4%28.3%869.4%401.2K
$342.00Aug 10Sep 18265.2%27.8%853.0%2881
$475.00Aug 10Sep 18291.4%30.9%843.3%2710.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 10Sep 18349.5%32.3%981.4%186.1K
$348.00Aug 10Sep 18285.1%27.0%957.5%--295
$325.00Aug 10Sep 18327.3%31.2%947.6%291.2K
$341.00Aug 10Sep 18288.0%28.2%922.5%1169
$330.00Aug 10Sep 18305.3%30.2%910.5%72.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 504 found (best R:R 89.91, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$450.00Aug 19$0.11$9.89$0.1189.91$440.11
$465.00$475.00Sep 4$0.12$9.88$0.1282.33$465.12
$430.00$435.00Aug 17$0.11$4.89$0.1144.45$430.11
$435.00$440.00Aug 19$0.11$4.89$0.1144.45$435.11
$450.00$455.00Aug 28$0.11$4.89$0.1144.45$450.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$378.00Aug 19$0.14$1.86$0.1413.29$379.86
$363.00$360.00Sep 11$0.21$2.79$0.2113.29$362.79
$376.00$375.00Aug 10$0.10$0.90$0.109.00$375.90
$398.00$397.00Aug 10$0.10$0.90$0.109.00$397.90
$384.00$383.00Aug 17$0.10$0.90$0.109.00$383.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 710 found (best R:R 99.00, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$362.00$370.00Aug 17$7.87$7.87$0.1360.54$369.87
$320.00$325.00Aug 14$4.88$4.88$0.1240.67$324.88
$350.00$355.00Aug 14$4.88$4.88$0.1240.67$354.88
$371.00$376.00Aug 19$4.82$4.82$0.1826.78$375.82
$366.00$369.00Sep 4$2.87$2.87$0.1322.08$368.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$440.00Aug 21$9.90$9.90$0.1099.00$440.10
$435.00$415.00Aug 19$19.40$19.40$0.6032.33$415.60
$440.00$430.00Aug 21$9.66$9.66$0.3428.41$430.34
$470.00$450.00Sep 18$18.97$18.97$1.0318.42$451.03
$450.00$440.00Sep 18$9.25$9.25$0.7512.33$440.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 133 found (avg debit $1.01, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Aug 10Aug 12$0.0796.6%37.8%
$380.00Aug 10Aug 12$0.1081.8%33.6%
$325.00Aug 14Aug 21$0.1072.0%47.0%
$470.00Aug 14Aug 21$0.1156.4%41.2%
$372.00Aug 10Aug 12$0.12119.9%41.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.00Aug 10Aug 12$0.0693.4%36.2%
$379.00Aug 10Aug 12$0.07102.0%35.0%
$378.00Aug 10Aug 12$0.0889.5%36.2%
$380.00Aug 10Aug 12$0.0981.8%33.6%
$381.00Aug 10Aug 12$0.1190.7%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 538 found (cheapest 0.42% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Aug 10$0.71$0.95$1.66$398.34$401.660.42%
$399.00Aug 10$1.28$0.42$1.70$397.30$400.700.43%
$401.00Aug 10$0.36$1.53$1.89$399.11$402.890.47%
$398.00Aug 10$1.97$0.17$2.14$395.86$400.140.54%
$402.00Aug 10$0.18$2.37$2.55$399.45$404.550.64%
$397.00Aug 10$2.88$0.07$2.95$394.05$399.950.74%
$403.00Aug 10$0.08$3.30$3.38$399.62$406.380.85%
$396.00Aug 10$3.68$0.02$3.70$392.30$399.700.93%
$404.00Aug 10$0.05$4.18$4.23$399.77$408.231.06%
$395.00Aug 10$4.90$0.02$4.92$390.08$399.921.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.04% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$403.00$397.00Aug 10$0.08$0.07$0.15$396.85$403.15
$402.00$397.00Aug 10$0.18$0.07$0.25$396.75$402.25
$403.00$398.00Aug 10$0.08$0.17$0.25$397.75$403.25
$402.00$398.00Aug 10$0.18$0.17$0.35$397.65$402.35
$401.00$397.00Aug 10$0.36$0.07$0.43$396.57$401.43
$401.00$398.00Aug 10$0.36$0.17$0.53$397.47$401.53
$403.00$399.00Aug 10$0.08$0.42$0.50$398.50$403.50
$402.00$399.00Aug 10$0.18$0.42$0.60$398.40$402.60
$400.00$397.00Aug 10$0.71$0.07$0.78$396.22$400.78
$401.00$399.00Aug 10$0.36$0.42$0.78$398.22$401.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 12.33, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
397/399400/402Aug 24$1.85$0.1512.33$397.15$401.85
386/387396/397Aug 24$0.90$0.109.00$386.10$396.90
368/369373/374Sep 11$0.90$0.109.00$368.10$373.90
386/387399/400Aug 24$0.89$0.118.09$386.11$399.89
370/371373/374Sep 11$0.89$0.118.09$370.11$373.89
386/387390/392Aug 24$1.77$0.237.70$385.23$391.77
394/395398/399Aug 24$0.88$0.127.33$394.12$398.88
395/397400/402Aug 24$1.75$0.257.00$395.25$401.75
386/387397/398Aug 24$0.87$0.136.69$386.13$397.87
366/367368/369Sep 11$0.87$0.136.69$366.13$368.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$450.00$460.00Aug 19$0.06$9.94165.67
$430.00$435.00$440.00Aug 21$0.05$4.9599.00
$445.00$450.00$455.00Aug 28$0.05$4.9599.00
$455.00$460.00$465.00Aug 28$0.05$4.9599.00
$430.00$435.00$440.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 21$0.07$4.9370.43
$330.00$335.00$340.00Aug 28$0.10$4.9049.00
$430.00$440.00$450.00Aug 21$0.24$9.7640.67
$410.00$415.00$420.00Sep 18$0.18$4.8226.78
$420.00$430.00$440.00Aug 21$0.44$9.5621.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 456 found (best net $-0.04, 445 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$455.00$475.001:2Aug 12-$0.04$19.96
$425.00$435.001:2Aug 10-$0.01$9.99
$440.00$450.001:2Aug 17-$0.04$9.96
$465.00$475.001:2Aug 10-$0.05$9.95
$440.00$450.001:2Aug 19-$0.08$9.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$344.00$330.001:2Aug 17-$0.03$13.97
$415.00$404.001:2Aug 19-$0.02$10.98
$340.00$335.001:2Aug 10-$0.01$4.99
$335.00$330.001:2Aug 14-$0.01$4.99
$325.00$320.001:2Aug 10-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 3.33%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Sep 18$13.300.510.0%3.33%3.37%2.1K68.3K
$401.00Sep 18$12.800.500.3%3.20%3.49%2247
$402.00Sep 18$12.350.490.5%3.09%3.63%6128
$403.00Sep 18$11.900.480.8%2.98%3.77%10313
$400.00Sep 11$11.850.510.0%2.96%3.00%54307
$404.00Sep 18$11.450.471.0%2.86%3.90%7510
$401.00Sep 11$11.350.500.3%2.84%3.13%364
$405.00Sep 18$11.050.461.3%2.76%4.05%2.6K4.2K
$402.00Sep 11$10.900.490.5%2.73%3.27%383
$406.00Sep 18$10.600.451.5%2.65%4.19%--51

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,426
Total Puts 28,733
Put/Call Ratio 0.41
Net Difference 41,693

Prior's Put/Call Breakdown

Total Calls 141,883
Total Puts 55,139
Put/Call Ratio 0.39
Net Difference 86,744

Prior 7-Day Put/Call Summary

Total Calls 1,188,121
Total Puts 532,203
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All