Tour v500
GLD
SPDR Gold Shares
$399.74 +0.32%
(8/10 12:00) ◀
|
Monday, August 10, 2026 (1:00pm)
January 2026
|
▶ (8/10 14:00)
◀ 8/10 13:00 ▶

Option Volume

Detail
ℹ
Current (08/10 1:00pm) 133,484
Calls: 95,236 (71%)
Puts: 38,248 (29%)
Prior (08/07) 226,851
Calls: 161,085 (71%)
Puts: 65,766 (29%)
Current vs Prior -41.16%
Calls: -40.88% (Calls)
Puts: -41.84% (Puts)
Prior 7-Day Total 1,720,324
Calls: 1,188,121 (69%)
Puts: 532,203 (31%)
Prior 7-Day Average 245,760
Calls: 169,731 (69%)
Puts: 76,029 (31%)
Current vs Prior 7-Day Avg -45.69%
Calls: -43.89%
Puts: -49.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 1:00pm) $50.93M
Calls: $44.82M (88%)
Puts: $6.12M (12%)
Prior (08/07) $114.42M
Calls: $94.75M (83%)
Puts: $19.67M (17%)
Current vs Prior -55.49%
Calls: -52.70%
Puts: -68.89%
Prior 7-Day Total $939.56M
Calls: $533.90M (57%)
Puts: $405.67M (43%)
Prior 7-Day Average $134.22M
Calls: $76.27M (57%)
Puts: $57.95M (43%)
Current vs Prior 7-Day Avg -62.05%
Calls: -41.24%
Puts: -89.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 1:00pm) 0.40
Prior (08/07) 0.41
Current vs Prior -1.63%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -30.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 1:00pm) 1,978,967
Calls: 1,487,101 (75%)
Puts: 491,866 (25%)
Prior (08/07) 2,050,694
Calls: 1,531,522 (75%)
Puts: 519,172 (25%)
Current vs Prior -3.50%
Prior 7-Day Total 9,265,945
Calls: 6,473,818 (70%)
Puts: 2,792,127 (30%)
Prior 7-Day Average 1,323,706
Calls: 924,831 (70%)
Puts: 398,875 (30%)
Current vs Prior 7-Day Avg +49.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/10) | Next (08/12)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 0.46% | 1.85%2.46% | 3.60%2.76% | 6.46%
Prior 1.41% | 2.24%0.27% | 2.70%2.98% | 6.50%
Current vs Prior -67.25% | -17.62%+817.73% | +33.53%-7.13% | -0.59%
Prior 7-Day Avg 1.29% | 1.88%1.23% | 2.80%3.50% | 6.44%
Current vs 7-Day Avg -64.36% | -1.94%+99.65% | +28.74%-20.93% | +0.28%
Prior 7-Day Eod 1.41% | 2.24%0.31% | 2.69%2.98% | 6.51%
Current vs 7-Day Eod -67.25% | -17.62%+698.22% | +34.02%-7.13% | -0.70%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.95% | 7.47%
Calls: 16.19% | 6.61%
Puts: 17.72% | 8.33%
Prior 5.89% | 5.04%
Calls: 6.45% | 4.44%
Puts: 5.34% | 5.64%
Current vs Prior +187.78% | +48.21%
Prior 7-Day Avg 11.94% | 9.74%
Calls: 10.55% | 9.51%
Puts: 13.33% | 9.98%
Current vs 7-Day Avg +41.99% | -23.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($44.82M) vs puts ($6.12M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (95,236 calls vs 38,248 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 910 of results (avg 4.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 1479.4580.10$79.780.8%--0.9920
$325.00Aug 1474.4575.10$74.780.9%--0.9910
$330.00Aug 1469.4570.10$69.780.9%--1.0023
$360.00Sep 1842.6043.00$42.800.9%330.911.8K
$320.00Aug 2179.6080.40$80.001.0%--1.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2150.1550.65$50.401.0%--0.9764
$450.00Sep 1850.9051.50$51.201.2%--0.8815
$440.00Sep 1841.6542.15$41.901.2%20.84413
$440.00Aug 2140.2540.75$40.501.2%10.95780
$430.00Aug 2130.6531.05$30.851.3%10.9137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.64, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$417.00Aug 120.190.22$0.2114.3%90.0570
$455.00Aug 210.200.24$0.2218.2%230.022.9K
$416.00Aug 120.230.28$0.2619.2%80.0686
$415.00Aug 120.270.32$0.3016.7%880.07124
$414.00Aug 120.330.38$0.3613.9%570.0894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 210.250.26$0.263.8%740.039.9K
$380.00Aug 140.260.31$0.2917.2%1.7K0.051.4K
$365.00Aug 210.290.35$0.3218.8%620.043.6K
$367.00Aug 210.340.41$0.3818.4%50.043.1K
$357.00Aug 280.350.42$0.3917.9%10.0426

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 593 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 1274.2575.20$74.721.3%11.00--
$362.00Aug 1237.2538.25$37.752.6%11.001
$368.00Aug 1231.3032.00$31.652.2%--1.0010
$370.00Aug 1229.3030.00$29.652.4%21.0059
$371.00Aug 1228.3529.00$28.682.3%41.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 104.955.70$5.3314.1%111.0016
$408.00Aug 107.858.70$8.2710.3%101.001
$409.00Aug 108.859.70$9.279.2%111.00--
$410.00Aug 109.9010.70$10.307.8%201.00--
$411.00Aug 1010.9011.70$11.307.1%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,219 active (total vol 132.2K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 100.450.52$0.4914.3%9.0K0.422.1K
$425.00Aug 282.132.26$2.195.9%4.0K0.171.3K
$420.00Sep 186.106.25$6.182.4%3.6K0.3020.5K
$399.00Aug 100.961.13$1.0516.2%3.3K0.661.2K
$450.00Aug 280.570.71$0.6421.9%3.3K0.05372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.00Aug 100.030.06$0.0560.0%3.0K0.06373
$398.00Aug 100.100.17$0.1450.0%2.6K0.15233
$396.00Aug 100.010.02$0.0250.0%2.5K0.02358
$399.00Aug 100.260.48$0.3759.5%1.8K0.34514
$380.00Aug 140.260.31$0.2917.2%1.7K0.051.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 174 strikes (avg 491.1%, max 1291.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 10Sep 18427.1%31.6%1251.0%1260
$341.00Aug 10Sep 18346.8%28.0%1137.4%5593
$346.00Aug 10Sep 18337.7%27.4%1134.4%27303
$347.00Aug 10Sep 18335.8%27.2%1134.0%27131
$340.00Aug 10Sep 18346.0%28.3%1124.2%461.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 10Sep 18455.8%32.8%1291.0%196.1K
$325.00Aug 10Sep 18427.1%31.6%1251.0%291.2K
$330.00Aug 10Sep 18384.6%30.3%1168.9%72.8K
$335.00Aug 10Sep 18370.3%29.2%1168.3%91.5K
$341.00Aug 10Sep 18346.8%28.0%1137.4%1169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 536 found (best R:R 82.33, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$450.00Aug 17$0.12$9.88$0.1282.33$440.12
$440.00$450.00Aug 19$0.12$9.88$0.1282.33$440.12
$465.00$475.00Sep 4$0.12$9.88$0.1282.33$465.12
$430.00$435.00Aug 17$0.10$4.90$0.1049.00$430.10
$425.00$430.00Aug 14$0.11$4.89$0.1144.45$425.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$377.00$375.00Aug 19$0.12$1.88$0.1215.67$376.88
$380.00$378.00Aug 19$0.15$1.85$0.1512.33$379.85
$363.00$360.00Sep 11$0.23$2.77$0.2312.04$362.77
$355.00$354.00Aug 10$0.10$0.90$0.109.00$354.90
$358.00$357.00Aug 10$0.10$0.90$0.109.00$357.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 756 found (best R:R 99.00, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$362.00$370.00Aug 17$7.85$7.85$0.1552.33$369.85
$340.00$345.00Aug 21$4.85$4.85$0.1532.33$344.85
$352.00$355.00Sep 4$2.87$2.87$0.1322.08$354.87
$355.00$366.00Sep 4$10.30$10.30$0.7014.71$365.30
$330.00$335.00Aug 28$4.68$4.68$0.3214.62$334.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$440.00Aug 21$9.90$9.90$0.1099.00$440.10
$470.00$450.00Sep 18$19.75$19.75$0.2579.00$450.25
$440.00$430.00Aug 21$9.65$9.65$0.3527.57$430.35
$435.00$415.00Aug 19$18.75$18.75$1.2515.00$416.25
$450.00$440.00Sep 18$9.30$9.30$0.7013.29$440.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 138 found (avg debit $0.95, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Aug 10Aug 12$0.07427.1%104.8%
$381.00Aug 10Aug 12$0.07118.0%33.3%
$425.00Aug 10Aug 12$0.07110.8%38.5%
$465.00Aug 10Aug 14$0.10251.8%61.9%
$370.00Aug 10Aug 12$0.12187.7%42.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$344.00Aug 12Aug 14$0.0579.4%62.4%
$363.00Aug 10Aug 12$0.06179.2%55.4%
$367.00Aug 10Aug 12$0.06150.5%50.3%
$374.00Aug 10Aug 12$0.06127.5%40.0%
$381.00Aug 10Aug 12$0.06118.0%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 572 found (cheapest 0.32% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Aug 10$0.49$0.79$1.28$398.72$401.280.32%
$399.00Aug 10$1.05$0.37$1.42$397.58$400.420.36%
$401.00Aug 10$0.21$1.57$1.78$399.22$402.780.45%
$398.00Aug 10$1.81$0.14$1.95$396.05$399.950.49%
$402.00Aug 10$0.06$2.46$2.52$399.48$404.520.63%
$397.00Aug 10$2.74$0.05$2.79$394.21$399.790.70%
$403.00Aug 10$0.03$3.28$3.31$399.69$406.310.83%
$396.00Aug 10$3.63$0.02$3.65$392.35$399.650.91%
$404.00Aug 10$0.03$4.43$4.46$399.54$408.461.12%
$395.00Aug 10$4.55$0.01$4.56$390.44$399.561.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.03% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$402.00$397.00Aug 10$0.06$0.05$0.11$396.89$402.11
$402.00$393.00Aug 10$0.06$0.04$0.10$392.90$402.10
$402.00$398.00Aug 10$0.06$0.14$0.20$397.80$402.20
$401.00$393.00Aug 10$0.21$0.04$0.25$392.75$401.25
$401.00$397.00Aug 10$0.21$0.05$0.26$396.74$401.26
$401.00$398.00Aug 10$0.21$0.14$0.35$397.65$401.35
$402.00$399.00Aug 10$0.06$0.37$0.43$398.57$402.43
$400.00$393.00Aug 10$0.49$0.04$0.53$392.47$400.53
$400.00$397.00Aug 10$0.49$0.05$0.54$396.46$400.54
$401.00$399.00Aug 10$0.21$0.37$0.58$398.42$401.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 9.00, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
365/366371/372Sep 11$0.90$0.109.00$365.10$371.90
367/368371/372Sep 11$0.90$0.109.00$367.10$371.90
390/391397/398Aug 24$0.87$0.136.69$390.13$397.87
386/387397/398Aug 24$0.85$0.155.67$386.15$397.85
388/390392/395Aug 24$2.55$0.455.67$387.45$394.55
390/391396/397Aug 24$0.85$0.155.67$390.15$396.85
390/391399/400Aug 24$0.85$0.155.67$390.15$399.85
394/395398/399Aug 24$0.85$0.155.67$394.15$398.85
386/387396/397Aug 24$0.83$0.174.88$386.17$396.83
386/387399/400Aug 24$0.83$0.174.88$386.17$399.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$450.00$460.00Aug 19$0.08$9.92124.00
$420.00$425.00$430.00Aug 12$0.05$4.9599.00
$455.00$460.00$465.00Aug 14$0.06$4.9482.33
$450.00$455.00$460.00Aug 21$0.06$4.9482.33
$435.00$440.00$445.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Sep 4$0.06$4.9482.33
$325.00$330.00$335.00Aug 14$0.07$4.9370.43
$330.00$335.00$340.00Aug 28$0.08$4.9261.50
$330.00$335.00$340.00Sep 4$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 485 found (best net $-0.78, 467 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$362.001:2Aug 12-$0.78$36.22
$455.00$475.001:2Aug 12-$0.02$19.98
$460.00$475.001:2Sep 11-$0.12$14.88
$425.00$435.001:2Aug 10-$0.01$9.99
$465.00$475.001:2Aug 10-$0.05$9.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$344.00$330.001:2Aug 17-$0.12$13.88
$415.00$404.001:2Aug 19-$0.05$10.95
$335.00$330.001:2Aug 14-$0.01$4.99
$335.00$330.001:2Aug 10-$0.02$4.98
$325.00$320.001:2Aug 12-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 3.30%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Sep 18$13.200.510.1%3.30%3.37%2.2K68.3K
$401.00Sep 18$12.750.500.3%3.19%3.50%9247
$402.00Sep 18$12.300.490.6%3.08%3.64%9128
$403.00Sep 18$11.850.480.8%2.96%3.78%27313
$400.00Sep 11$11.800.510.1%2.95%3.02%92307
$404.00Sep 18$11.400.471.1%2.85%3.92%8510
$401.00Sep 11$11.300.500.3%2.83%3.14%1164
$405.00Sep 18$11.000.461.3%2.75%4.07%2.6K4.2K
$402.00Sep 11$10.850.490.6%2.71%3.28%383
$406.00Sep 18$10.550.441.6%2.64%4.21%651

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,236
Total Puts 38,248
Put/Call Ratio 0.40
Net Difference 56,988

Prior's Put/Call Breakdown

Total Calls 161,085
Total Puts 65,766
Put/Call Ratio 0.41
Net Difference 95,319

Prior 7-Day Put/Call Summary

Total Calls 1,188,121
Total Puts 532,203
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All