Tour v500
GLD
SPDR Gold Shares
$400.08 +0.40%
(8/10 13:00) ◀
|
Monday, August 10, 2026 (2:00pm)
January 2026
|
▶ (8/10 15:00)
◀ 8/10 14:00 ▶

Option Volume

Detail
ℹ
Current (08/10 2:00pm) 155,554
Calls: 109,926 (71%)
Puts: 45,628 (29%)
Prior (08/07) 254,211
Calls: 177,981 (70%)
Puts: 76,230 (30%)
Current vs Prior -38.81%
Calls: -38.24% (Calls)
Puts: -40.14% (Puts)
Prior 7-Day Total 1,720,324
Calls: 1,188,121 (69%)
Puts: 532,203 (31%)
Prior 7-Day Average 245,760
Calls: 169,731 (69%)
Puts: 76,029 (31%)
Current vs Prior 7-Day Avg -36.71%
Calls: -35.24%
Puts: -39.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 2:00pm) $59.16M
Calls: $52.13M (88%)
Puts: $7.03M (12%)
Prior (08/07) $128.95M
Calls: $109.64M (85%)
Puts: $19.31M (15%)
Current vs Prior -54.12%
Calls: -52.45%
Puts: -63.58%
Prior 7-Day Total $939.56M
Calls: $533.90M (57%)
Puts: $405.67M (43%)
Prior 7-Day Average $134.22M
Calls: $76.27M (57%)
Puts: $57.95M (43%)
Current vs Prior 7-Day Avg -55.92%
Calls: -31.65%
Puts: -87.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:00pm) 0.42
Prior (08/07) 0.43
Current vs Prior -3.09%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -28.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 2:00pm) 1,978,967
Calls: 1,487,101 (75%)
Puts: 491,866 (25%)
Prior (08/07) 2,050,694
Calls: 1,531,522 (75%)
Puts: 519,172 (25%)
Current vs Prior -3.50%
Prior 7-Day Total 9,265,945
Calls: 6,473,818 (70%)
Puts: 2,792,127 (30%)
Prior 7-Day Average 1,323,706
Calls: 924,831 (70%)
Puts: 398,875 (30%)
Current vs Prior 7-Day Avg +49.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/10) | Next (08/12)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 0.41% | 1.83%2.47% | 3.61%2.78% | 6.47%
Prior 1.41% | 2.24%0.27% | 2.70%2.98% | 6.50%
Current vs Prior -71.01% | -18.47%+819.74% | +33.69%-6.53% | -0.48%
Prior 7-Day Avg 1.29% | 1.88%1.23% | 2.80%3.50% | 6.44%
Current vs 7-Day Avg -68.45% | -2.95%+100.09% | +28.90%-20.42% | +0.39%
Prior 7-Day Eod 1.41% | 2.24%0.31% | 2.69%2.98% | 6.51%
Current vs 7-Day Eod -71.01% | -18.47%+699.97% | +34.19%-6.53% | -0.59%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.90% | 8.32%
Calls: 18.52% | 10.20%
Puts: 41.28% | 6.44%
Prior 5.89% | 5.04%
Calls: 6.45% | 4.44%
Puts: 5.34% | 5.64%
Current vs Prior +407.64% | +65.08%
Prior 7-Day Avg 11.94% | 9.74%
Calls: 10.55% | 9.51%
Puts: 13.33% | 9.98%
Current vs 7-Day Avg +150.48% | -14.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($52.13M) vs puts ($7.03M). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (109,926 calls vs 45,628 puts). Call-heavy open interest (1,487,101 calls vs 491,866 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 942 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1842.9543.30$43.130.8%360.911.8K
$362.00Sep 1841.1041.45$41.280.8%--0.90270
$363.00Sep 1840.2040.55$40.380.9%--0.89168
$364.00Sep 1839.3039.65$39.470.9%--0.8978
$325.00Aug 1474.8075.50$75.150.9%--0.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2149.8050.30$50.051.0%--0.9764
$450.00Sep 1850.5551.15$50.851.2%--0.8815
$440.00Aug 2139.9540.45$40.201.2%10.95780
$440.00Sep 1841.3041.90$41.601.4%20.84413
$440.00Aug 2840.2040.80$40.501.5%240.911

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 100 found (avg $0.61, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Aug 210.220.24$0.238.7%330.022.9K
$416.00Aug 120.250.30$0.2817.9%110.0686
$450.00Aug 210.280.31$0.3010.0%460.034.1K
$415.00Aug 120.290.35$0.3218.8%1020.07124
$425.00Aug 140.300.34$0.3212.5%1940.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$386.00Aug 120.220.26$0.2416.7%740.0667
$360.00Aug 210.220.25$0.2412.5%2790.039.9K
$380.00Aug 140.240.25$0.254.0%1.7K0.051.4K
$350.00Aug 280.240.28$0.2615.4%30.022.8K
$352.00Aug 280.260.31$0.2917.2%--0.0365

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 602 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 1074.6075.35$74.971.0%61.006
$340.00Aug 1059.6060.35$59.981.3%431.00--
$341.00Aug 1058.6059.35$58.981.3%541.008
$342.00Aug 1057.6058.40$58.001.4%291.008
$343.00Aug 1056.6057.40$57.001.4%311.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$414.00Aug 1013.7514.30$14.033.9%221.00--
$415.00Aug 1014.7015.30$15.004.0%201.00--
$417.00Aug 1016.6517.35$17.004.1%231.00--
$419.00Aug 1018.6519.35$19.003.7%301.00--
$420.00Aug 1019.7020.30$20.003.0%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,248 active (total vol 154.0K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 100.490.59$0.5418.5%11.3K0.512.1K
$399.00Aug 101.051.33$1.1923.5%4.5K0.801.2K
$401.00Aug 100.170.22$0.2025.0%4.3K0.231.2K
$425.00Aug 282.202.32$2.265.3%4.0K0.171.3K
$400.00Aug 217.057.35$7.204.2%4.0K0.5115.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$399.00Aug 100.100.20$0.1566.7%3.2K0.21514
$397.00Aug 100.000.03$0.02150.0%3.1K0.03373
$398.00Aug 100.010.04$0.03100.0%2.8K0.05233
$396.00Aug 100.000.02$0.01200.0%2.5K0.01358
$380.00Aug 140.240.25$0.254.0%1.7K0.051.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 176 strikes (avg 547.2%, max 1548.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 10Sep 18520.5%31.6%1548.6%6260
$348.00Aug 10Sep 18401.1%27.3%1367.4%27152
$350.00Aug 10Sep 18386.8%26.6%1353.7%332.3K
$343.00Aug 10Sep 18393.9%27.8%1316.7%3128
$344.00Aug 10Sep 18391.2%27.6%1316.4%31317
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 10Sep 18520.5%31.6%1548.6%291.2K
$335.00Aug 10Sep 18451.9%29.3%1440.7%91.5K
$330.00Aug 10Sep 18464.5%30.4%1429.3%72.8K
$348.00Aug 10Sep 18401.1%27.3%1367.4%--295
$350.00Aug 10Sep 18386.8%26.6%1353.7%7340.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 526 found (best R:R 82.33, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$450.00Aug 19$0.12$9.88$0.1282.33$440.12
$465.00$475.00Sep 4$0.16$9.84$0.1661.50$465.16
$430.00$435.00Aug 17$0.10$4.90$0.1049.00$430.10
$470.00$475.00Aug 21$0.10$4.90$0.1049.00$470.10
$440.00$445.00Aug 21$0.11$4.89$0.1144.45$440.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$378.00Aug 19$0.12$1.88$0.1215.67$379.88
$363.00$360.00Sep 11$0.20$2.80$0.2014.00$362.80
$348.00$347.00Aug 10$0.10$0.90$0.109.00$347.90
$390.00$389.00Aug 12$0.10$0.90$0.109.00$389.90
$382.00$381.00Aug 19$0.10$0.90$0.109.00$381.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 731 found (best R:R 75.92, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Aug 28$9.87$9.87$0.1375.92$349.87
$350.00$355.00Aug 21$4.88$4.88$0.1240.67$354.88
$352.00$355.00Sep 4$2.90$2.90$0.1029.00$354.90
$335.00$340.00Aug 28$4.82$4.82$0.1826.78$339.82
$366.00$369.00Sep 4$2.89$2.89$0.1126.27$368.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$440.00Aug 21$9.85$9.85$0.1565.67$440.15
$470.00$450.00Sep 18$19.60$19.60$0.4049.00$450.40
$440.00$430.00Aug 21$9.70$9.70$0.3032.33$430.30
$435.00$415.00Aug 19$19.08$19.08$0.9220.74$415.92
$430.00$425.00Aug 21$4.70$4.70$0.3015.67$425.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 137 found (avg debit $0.89, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.00Aug 10Aug 12$0.05209.2%56.7%
$373.00Aug 10Aug 12$0.05173.8%42.0%
$374.00Aug 10Aug 12$0.05155.2%41.1%
$480.00Aug 21Aug 28$0.0746.7%38.6%
$375.00Aug 10Aug 12$0.08140.4%38.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$363.00Aug 10Aug 12$0.06217.3%56.5%
$367.00Aug 10Aug 12$0.06182.7%51.4%
$374.00Aug 10Aug 12$0.06155.2%41.1%
$377.00Aug 10Aug 12$0.06129.8%36.8%
$378.00Aug 10Aug 12$0.07124.5%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 580 found (cheapest 0.26% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Aug 10$0.54$0.51$1.05$398.95$401.050.26%
$401.00Aug 10$0.20$1.09$1.29$399.71$402.290.32%
$399.00Aug 10$1.19$0.15$1.34$397.66$400.340.33%
$398.00Aug 10$2.00$0.03$2.03$395.97$400.030.51%
$402.00Aug 10$0.06$2.04$2.10$399.90$404.100.52%
$403.00Aug 10$0.02$3.05$3.07$399.93$406.070.77%
$397.00Aug 10$3.10$0.02$3.12$393.88$400.120.78%
$396.00Aug 10$3.98$0.01$3.99$392.01$399.991.00%
$404.00Aug 10$0.02$4.03$4.05$399.95$408.051.01%
$395.00Aug 10$4.97$0.01$4.98$390.02$399.981.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.05% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$402.00$399.00Aug 10$0.06$0.15$0.21$398.79$402.21
$401.00$399.00Aug 10$0.20$0.15$0.35$398.65$401.35
$402.00$400.00Aug 10$0.06$0.51$0.57$399.43$402.57
$401.00$400.00Aug 10$0.20$0.51$0.71$399.29$401.71
$405.00$396.00Aug 12$1.64$1.71$3.35$392.65$408.35
$404.00$396.00Aug 12$1.87$1.71$3.58$392.42$407.58
$405.00$397.00Aug 12$1.64$2.05$3.69$393.31$408.69
$403.00$396.00Aug 12$2.18$1.71$3.89$392.11$406.89
$404.00$397.00Aug 12$1.87$2.05$3.92$393.08$407.92
$405.00$398.00Aug 12$1.64$2.41$4.05$393.95$409.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 8.09, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
394/395398/399Aug 24$0.89$0.118.09$394.11$398.89
370/371372/373Sep 4$0.89$0.118.09$370.11$372.89
386/387397/398Aug 24$0.88$0.127.33$386.12$397.88
390/391399/400Aug 24$0.88$0.127.33$390.12$399.88
386/387396/397Aug 24$0.87$0.136.69$386.13$396.87
385/386387/390Aug 24$2.57$0.435.98$383.43$389.57
387/388397/398Aug 24$0.85$0.155.67$387.15$397.85
388/390392/395Aug 24$2.53$0.475.38$387.47$394.53
387/388396/397Aug 24$0.84$0.165.25$387.16$396.84
390/391395/396Aug 24$0.83$0.174.88$390.17$395.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$450.00$460.00Aug 19$0.06$9.94165.67
$435.00$440.00$445.00Aug 21$0.05$4.9599.00
$445.00$450.00$455.00Aug 28$0.05$4.9599.00
$430.00$435.00$440.00Aug 17$0.07$4.9370.43
$430.00$435.00$440.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 14$0.07$4.9370.43
$330.00$335.00$340.00Aug 28$0.07$4.9370.43
$430.00$440.00$450.00Aug 21$0.15$9.8565.67
$330.00$335.00$340.00Sep 4$0.11$4.8944.45
$395.00$397.00$399.00Aug 24$0.06$1.9432.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 473 found (best net $-1.06, 457 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$362.001:2Aug 12-$1.06$35.94
$440.00$450.001:2Aug 12$0.00$10.00
$425.00$435.001:2Aug 10-$0.01$9.99
$440.00$450.001:2Aug 17-$0.01$9.99
$465.00$475.001:2Aug 10-$0.05$9.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$344.00$330.001:2Aug 17-$0.13$13.87
$430.00$416.001:2Aug 28-$7.06$6.94
$335.00$330.001:2Aug 14-$0.01$4.99
$335.00$330.001:2Aug 10-$0.02$4.98
$340.00$335.001:2Aug 12-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 3.24%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$401.00Sep 18$12.950.500.2%3.24%3.47%9247
$402.00Sep 18$12.450.490.5%3.11%3.59%16128
$403.00Sep 18$12.000.480.7%3.00%3.73%30313
$404.00Sep 18$11.550.471.0%2.89%3.87%10510
$401.00Sep 11$11.500.500.2%2.87%3.10%1564
$405.00Sep 18$11.150.461.2%2.79%4.02%2.6K4.2K
$402.00Sep 11$11.000.490.5%2.75%3.23%383
$406.00Sep 18$10.750.451.5%2.69%4.17%651
$403.00Sep 11$10.550.480.7%2.64%3.37%--41
$407.00Sep 18$10.350.441.7%2.59%4.32%7103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,926
Total Puts 45,628
Put/Call Ratio 0.42
Net Difference 64,298

Prior's Put/Call Breakdown

Total Calls 177,981
Total Puts 76,230
Put/Call Ratio 0.43
Net Difference 101,751

Prior 7-Day Put/Call Summary

Total Calls 1,188,121
Total Puts 532,203
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All