Tour v500
GLD
SPDR Gold Shares
$401.86 +0.85%
(8/10 14:00) ◀
|
Monday, August 10, 2026 (3:00pm)
January 2026
|
▶ (8/10 15:10)
◀ 8/10 15:00 ▶

Option Volume

Detail
ℹ
Current (08/10 3:00pm) 203,708
Calls: 144,627 (71%)
Puts: 59,081 (29%)
Prior (08/07) 292,193
Calls: 203,534 (70%)
Puts: 88,659 (30%)
Current vs Prior -30.28%
Calls: -28.94% (Calls)
Puts: -33.36% (Puts)
Prior 7-Day Total 1,720,324
Calls: 1,188,121 (69%)
Puts: 532,203 (31%)
Prior 7-Day Average 245,760
Calls: 169,731 (69%)
Puts: 76,029 (31%)
Current vs Prior 7-Day Avg -17.11%
Calls: -14.79%
Puts: -22.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 3:00pm) $85.04M
Calls: $77.43M (91%)
Puts: $7.62M (9%)
Prior (08/07) $143.07M
Calls: $120.61M (84%)
Puts: $22.46M (16%)
Current vs Prior -40.56%
Calls: -35.80%
Puts: -66.08%
Prior 7-Day Total $939.56M
Calls: $533.90M (57%)
Puts: $405.67M (43%)
Prior 7-Day Average $134.22M
Calls: $76.27M (57%)
Puts: $57.95M (43%)
Current vs Prior 7-Day Avg -36.64%
Calls: +1.51%
Puts: -86.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 3:00pm) 0.41
Prior (08/07) 0.44
Current vs Prior -6.22%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -29.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 3:00pm) 1,978,967
Calls: 1,487,101 (75%)
Puts: 491,866 (25%)
Prior (08/07) 2,050,694
Calls: 1,531,522 (75%)
Puts: 519,172 (25%)
Current vs Prior -3.50%
Prior 7-Day Total 9,265,945
Calls: 6,473,818 (70%)
Puts: 2,792,127 (30%)
Prior 7-Day Average 1,323,706
Calls: 924,831 (70%)
Puts: 398,875 (30%)
Current vs Prior 7-Day Avg +49.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/10) | Next (08/12)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 0.35% | 1.90%2.60% | 3.75%2.91% | 6.61%
Prior 1.41% | 2.24%0.27% | 2.70%2.98% | 6.50%
Current vs Prior -75.21% | -15.28%+866.63% | +38.91%-2.35% | +1.76%
Prior 7-Day Avg 1.29% | 1.88%1.23% | 2.80%3.50% | 6.44%
Current vs 7-Day Avg -73.02% | +0.85%+110.29% | +33.93%-16.86% | +2.64%
Prior 7-Day Eod 1.41% | 2.24%0.31% | 2.69%2.98% | 6.51%
Current vs 7-Day Eod -75.21% | -15.28%+740.75% | +39.43%-2.35% | +1.64%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.34% | 8.57%
Calls: 26.88% | 7.50%
Puts: 29.79% | 9.64%
Prior 5.89% | 5.04%
Calls: 6.45% | 4.44%
Puts: 5.34% | 5.64%
Current vs Prior +381.15% | +70.04%
Prior 7-Day Avg 11.94% | 9.74%
Calls: 10.55% | 9.51%
Puts: 13.33% | 9.98%
Current vs 7-Day Avg +137.41% | -12.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($77.43M) vs puts ($7.62M). Extreme bullish P/C ratio of 0.41 - heavy call buying (144,627 calls vs 59,081 puts). Call-heavy open interest (1,487,101 calls vs 491,866 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 962 of results (avg 4.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Sep 1840.1040.50$40.301.0%920.891.3K
$325.00Aug 1476.5577.35$76.951.0%--1.0010
$370.00Sep 1835.7036.10$35.901.1%540.861.6K
$360.00Sep 1844.6045.10$44.851.1%380.911.8K
$362.00Sep 1842.8543.35$43.101.2%20.90270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1849.0549.65$49.351.2%10.8715
$450.00Aug 2148.0048.60$48.301.2%--0.9464
$435.00Aug 1933.3033.75$33.531.3%10.931
$440.00Aug 2138.2538.80$38.531.4%10.92780
$440.00Sep 1839.9040.55$40.221.6%20.82413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.65, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 120.240.28$0.2615.4%1260.06148
$430.00Aug 140.270.32$0.3016.7%510.052.0K
$402.00Aug 100.280.33$0.3116.1%5.4K0.43356
$417.00Aug 120.360.42$0.3915.4%230.0870
$450.00Aug 210.350.42$0.3917.9%540.044.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 210.070.08$0.0812.5%3680.011.3K
$345.00Aug 280.200.22$0.219.5%320.02508
$380.00Aug 140.230.25$0.248.3%1.8K0.041.4K
$360.00Aug 210.220.26$0.2416.7%3880.039.9K
$362.00Aug 210.230.28$0.2619.2%30.031.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 618 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 1076.2077.15$76.681.2%61.006
$340.00Aug 1061.2562.05$61.651.3%431.00--
$341.00Aug 1060.3061.45$60.881.9%541.008
$342.00Aug 1059.1560.45$59.802.2%291.008
$343.00Aug 1058.2059.45$58.832.1%311.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$416.00Aug 1013.8514.55$14.204.9%161.00--
$417.00Aug 1014.9015.50$15.203.9%231.00--
$420.00Aug 1017.8518.50$18.183.6%91.00--
$413.00Aug 1010.7511.50$11.136.7%81.00--
$414.00Aug 1011.7512.50$12.136.2%221.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,308 active (total vol 201.2K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 101.752.00$1.8813.3%13.8K0.962.1K
$401.00Aug 100.801.05$0.9326.9%7.6K0.821.2K
$400.00Aug 218.308.60$8.453.6%6.2K0.5515.3K
$402.00Aug 100.280.33$0.3116.1%5.4K0.43356
$399.00Aug 102.693.00$2.8510.9%4.7K1.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$399.00Aug 100.010.02$0.0250.0%5.0K0.03514
$400.00Aug 100.020.03$0.0333.3%3.4K0.05254
$401.00Aug 100.070.13$0.1060.0%3.3K0.1971
$397.00Aug 100.000.01$0.01100.0%3.2K0.01373
$398.00Aug 100.000.02$0.01200.0%2.9K0.02233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 180 strikes (avg 728.6%, max 1818.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 10Sep 18619.7%32.3%1818.4%6260
$341.00Aug 10Sep 18533.7%28.8%1753.8%5593
$340.00Aug 10Sep 18533.6%29.1%1735.4%461.2K
$342.00Aug 10Sep 18506.6%28.6%1671.6%2981
$344.00Aug 10Sep 18500.3%28.4%1664.5%31317
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 10Sep 18619.7%32.3%1818.4%291.2K
$330.00Aug 10Sep 18579.1%31.0%1766.5%102.8K
$341.00Aug 10Sep 18533.8%28.8%1753.8%1169
$340.00Aug 10Sep 18533.6%29.1%1735.3%2520.7K
$335.00Aug 10Sep 18539.2%30.1%1694.1%111.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 533 found (best R:R 57.82, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$450.00Aug 19$0.17$9.83$0.1757.82$440.17
$445.00$450.00Aug 21$0.11$4.89$0.1144.45$445.11
$465.00$475.00Sep 4$0.22$9.78$0.2244.45$465.22
$475.00$480.00Sep 11$0.11$4.89$0.1144.45$475.11
$420.00$425.00Aug 12$0.12$4.88$0.1240.67$420.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$335.00Sep 4$0.10$4.90$0.1049.00$339.90
$345.00$340.00Sep 11$0.11$4.89$0.1144.45$344.89
$377.00$375.00Aug 19$0.12$1.88$0.1215.67$376.88
$363.00$360.00Sep 11$0.23$2.77$0.2312.04$362.77
$391.00$390.00Aug 12$0.10$0.90$0.109.00$390.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 764 found (best R:R 61.50, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$360.00Aug 14$4.90$4.90$0.1049.00$359.90
$340.00$350.00Aug 28$9.80$9.80$0.2049.00$349.80
$330.00$335.00Aug 21$4.87$4.87$0.1337.46$334.87
$362.00$366.00Aug 17$3.88$3.88$0.1232.33$365.88
$350.00$355.00Aug 21$4.85$4.85$0.1532.33$354.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$470.00$450.00Sep 18$19.68$19.68$0.3261.50$450.32
$450.00$440.00Aug 21$9.77$9.77$0.2342.48$440.23
$440.00$430.00Aug 21$9.58$9.58$0.4222.81$430.42
$440.00$430.00Aug 28$9.25$9.25$0.7512.33$430.75
$450.00$440.00Sep 18$9.13$9.13$0.8710.49$440.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 144 found (avg debit $0.91, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$368.00Aug 10Aug 12$0.05250.3%51.7%
$376.00Aug 10Aug 12$0.07229.0%40.5%
$430.00Aug 10Aug 12$0.09236.3%44.9%
$480.00Aug 14Aug 21$0.1158.3%44.4%
$372.00Aug 10Aug 12$0.13222.0%45.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$369.00Aug 10Aug 12$0.05270.4%51.4%
$371.00Aug 10Aug 12$0.05255.0%48.5%
$379.00Aug 10Aug 12$0.05204.6%37.8%
$366.00Aug 10Aug 12$0.06264.6%55.1%
$367.00Aug 10Aug 12$0.06257.5%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 595 found (cheapest 0.19% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$402.00Aug 10$0.31$0.47$0.78$401.22$402.780.19%
$401.00Aug 10$0.93$0.10$1.03$399.97$402.030.26%
$403.00Aug 10$0.07$1.30$1.37$401.63$404.370.34%
$400.00Aug 10$1.88$0.03$1.91$398.09$401.910.48%
$404.00Aug 10$0.02$2.24$2.26$401.74$406.260.56%
$399.00Aug 10$2.85$0.02$2.87$396.13$401.870.71%
$405.00Aug 10$0.02$3.17$3.19$401.81$408.190.79%
$398.00Aug 10$3.98$0.01$3.99$394.01$401.990.99%
$397.00Aug 10$4.65$0.01$4.66$392.34$401.661.16%
$396.00Aug 10$5.78$0.01$5.79$390.21$401.791.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.02% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$403.00$400.00Aug 10$0.07$0.03$0.10$399.90$403.10
$403.00$401.00Aug 10$0.07$0.10$0.17$400.83$403.17
$402.00$400.00Aug 10$0.31$0.03$0.34$399.66$402.34
$402.00$401.00Aug 10$0.31$0.10$0.41$400.59$402.41
$406.00$397.00Aug 12$2.03$1.66$3.69$393.31$409.69
$406.00$398.00Aug 12$2.03$1.96$3.99$394.01$409.99
$405.00$397.00Aug 12$2.36$1.66$4.02$392.98$409.02
$404.00$397.00Aug 12$2.69$1.66$4.35$392.65$408.35
$405.00$398.00Aug 12$2.36$1.96$4.32$393.68$409.32
$406.00$399.00Aug 12$2.03$2.32$4.35$394.65$410.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 16.46, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
335/340355/366Sep 4$10.37$0.6316.46$329.63$365.37
340/345356/366Sep 11$9.18$0.8211.20$335.82$365.18
387/388397/398Aug 24$0.88$0.127.33$387.12$397.88
390/391396/397Aug 24$0.88$0.127.33$390.12$396.88
388/390392/395Aug 24$2.57$0.435.98$387.43$394.57
386/387396/397Aug 24$0.83$0.174.88$386.17$396.83
394/395396/397Aug 24$0.83$0.174.88$394.17$396.83
390/391392/395Aug 24$2.44$0.564.36$388.56$394.44
386/387390/392Aug 24$1.60$0.404.00$385.40$391.60
390/391399/400Aug 24$0.80$0.204.00$390.20$399.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$450.00$460.00Aug 19$0.09$9.91110.11
$455.00$460.00$465.00Sep 4$0.05$4.9599.00
$430.00$435.00$440.00Aug 14$0.06$4.9482.33
$465.00$470.00$475.00Sep 11$0.06$4.9482.33
$455.00$460.00$465.00Sep 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Aug 21$0.19$9.8151.63
$330.00$335.00$340.00Sep 4$0.12$4.8840.67
$408.00$410.00$412.00Aug 21$0.05$1.9539.00
$420.00$425.00$430.00Aug 21$0.17$4.8328.41
$415.00$420.00$425.00Sep 18$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 479 found (best net $-2.81, 468 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$362.001:2Aug 12-$2.81$34.19
$460.00$475.001:2Aug 17-$0.04$14.96
$440.00$450.001:2Aug 17-$0.04$9.96
$465.00$475.001:2Aug 10-$0.05$9.95
$440.00$450.001:2Aug 19-$0.09$9.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$344.00$330.001:2Aug 17-$0.13$13.87
$430.00$416.001:2Aug 28-$6.35$7.65
$415.00$406.001:2Aug 19-$2.07$6.93
$330.00$325.001:2Aug 12$0.00$5.00
$340.00$335.001:2Aug 10-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 3.40%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$402.00Sep 18$13.650.510.0%3.40%3.43%25128
$403.00Sep 18$13.150.500.3%3.27%3.56%34313
$404.00Sep 18$12.700.490.5%3.16%3.69%12510
$405.00Sep 18$12.250.480.8%3.05%3.83%2.7K4.2K
$402.00Sep 11$12.200.510.0%3.04%3.07%783
$406.00Sep 18$11.800.471.0%2.94%3.97%3951
$403.00Sep 11$11.750.500.3%2.92%3.21%--41
$407.00Sep 18$11.400.461.3%2.84%4.12%8103
$404.00Sep 11$11.250.490.5%2.80%3.33%735
$402.00Sep 4$10.950.510.0%2.72%2.76%34130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,627
Total Puts 59,081
Put/Call Ratio 0.41
Net Difference 85,546

Prior's Put/Call Breakdown

Total Calls 203,534
Total Puts 88,659
Put/Call Ratio 0.44
Net Difference 114,875

Prior 7-Day Put/Call Summary

Total Calls 1,188,121
Total Puts 532,203
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All