Tour v500
GLD
SPDR Gold Shares
$401.85 +0.85%
(8/10 15:00) ◀
|
Monday, August 10, 2026 (3:10pm)
January 2026
|
▶ (8/10 15:14)
◀ 8/10 15:10 ▶

Option Volume

Detail
ℹ
Current (08/10) 209,469
Calls: 149,101 (71%)
Puts: 60,368 (29%)
Prior (08/07) 349,240
Calls: 244,256 (70%)
Puts: 104,984 (30%)
Current vs Prior -40.02%
Calls: -38.96% (Calls)
Puts: -42.50% (Puts)
Prior 7-Day Total 1,621,959
Calls: 1,141,366 (70%)
Puts: 480,593 (30%)
Prior 7-Day Average 270,326
Calls: 163,052 (70%)
Puts: 68,656 (30%)
Current vs Prior 7-Day Avg -22.51%
Calls: -8.56%
Puts: -12.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $87.70M
Calls: $79.96M (91%)
Puts: $7.74M (9%)
Prior (08/07) $163.80M
Calls: $140.04M (85%)
Puts: $23.76M (15%)
Current vs Prior -46.46%
Calls: -42.90%
Puts: -67.44%
Prior 7-Day Total $820.89M
Calls: $507.80M (62%)
Puts: $313.09M (38%)
Prior 7-Day Average $136.81M
Calls: $72.54M (62%)
Puts: $44.73M (38%)
Current vs Prior 7-Day Avg -35.90%
Calls: +10.23%
Puts: -82.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.40
Prior (08/07) 0.43
Current vs Prior -5.80%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -24.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 1,978,967
Calls: 1,487,101 (75%)
Puts: 491,866 (25%)
Prior (08/07) 2,050,694
Calls: 1,531,522 (75%)
Puts: 519,172 (25%)
Current vs Prior -3.50%
Prior 7-Day Total 7,279,274
Calls: 5,021,286 (69%)
Puts: 2,257,988 (31%)
Prior 7-Day Average 1,213,212
Calls: 836,881 (69%)
Puts: 376,331 (31%)
Current vs Prior 7-Day Avg +63.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/10) | Next (08/12)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 0.36% | 1.92%2.58% | 3.76%2.91% | 6.62%
Prior 1.40% | 2.22%0.31% | 2.69%2.98% | 6.51%
Current vs Prior -74.28% | -13.62%+736.70% | +40.07%-2.10% | +1.75%
Prior 7-Day Avg 1.32% | 1.91%1.25% | 2.81%3.33% | 6.40%
Current vs 7-Day Avg -72.71% | +0.48%+106.73% | +33.77%-12.58% | +3.52%
Prior 7-Day Eod 1.40% | 2.22%0.31% | 2.69%2.98% | 6.51%
Current vs 7-Day Eod -74.28% | -13.62%+736.70% | +40.07%-2.10% | +1.75%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.85% | 6.52%
Calls: 29.13% | 6.05%
Puts: 28.57% | 6.98%
Prior 5.89% | 5.04%
Calls: 6.45% | 4.44%
Puts: 5.34% | 5.64%
Current vs Prior +389.81% | +29.37%
Prior 7-Day Avg 11.39% | 9.26%
Calls: 10.07% | 8.89%
Puts: 12.70% | 9.62%
Current vs 7-Day Avg +153.37% | -29.56%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($79.96M) vs puts ($7.74M). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (149,101 calls vs 60,368 puts). Call-heavy open interest (1,487,101 calls vs 491,866 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 969 of results (avg 4.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 1276.6577.30$76.970.8%11.00--
$330.00Aug 1471.8072.45$72.130.9%101.0023
$325.00Aug 1476.8077.55$77.181.0%--1.0010
$325.00Aug 2176.9577.80$77.381.1%--0.9967
$360.00Sep 1844.7545.25$45.001.1%380.911.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2147.9548.45$48.201.0%--0.9464
$450.00Sep 1848.9549.50$49.231.1%10.8715
$440.00Aug 2838.6039.05$38.831.2%240.891
$425.00Sep 1827.2527.60$27.431.3%30.72324
$440.00Aug 2138.1538.65$38.401.3%10.92780

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.65, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 140.180.20$0.1910.5%870.03283
$420.00Aug 120.240.29$0.2718.5%1340.06148
$430.00Aug 140.270.32$0.3016.7%510.052.0K
$417.00Aug 120.370.43$0.4015.0%250.0870
$450.00Aug 210.390.42$0.417.3%540.044.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 280.200.22$0.219.5%320.02508
$380.00Aug 140.220.25$0.2412.5%1.8K0.041.4K
$360.00Aug 210.220.26$0.2416.7%3880.039.9K
$362.00Aug 210.230.28$0.2619.2%30.031.4K
$382.00Aug 140.300.34$0.3212.5%5070.0683

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 619 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 1076.4077.50$76.951.4%61.006
$340.00Aug 1061.4562.50$61.981.7%431.00--
$341.00Aug 1060.4061.45$60.931.7%541.008
$342.00Aug 1059.4560.35$59.901.5%291.008
$343.00Aug 1058.4059.55$58.972.0%311.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 1012.7013.40$13.055.4%201.00--
$416.00Aug 1013.7014.35$14.024.6%161.00--
$417.00Aug 1014.7015.35$15.024.3%231.00--
$420.00Aug 1017.7518.45$18.103.9%91.00--
$413.00Aug 1010.6511.40$11.036.8%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,317 active (total vol 207.0K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 101.852.05$1.9510.3%13.9K0.952.1K
$401.00Aug 100.881.18$1.0329.1%7.7K0.851.2K
$400.00Aug 218.408.65$8.532.9%6.3K0.5515.3K
$402.00Aug 100.260.42$0.3447.1%6.2K0.47356
$399.00Aug 102.733.25$2.9917.4%4.7K1.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$399.00Aug 100.000.01$0.01100.0%5.0K0.01514
$400.00Aug 100.020.03$0.0333.3%3.4K0.05254
$401.00Aug 100.070.10$0.0933.3%3.4K0.1571
$397.00Aug 100.000.01$0.01100.0%3.2K0.01373
$398.00Aug 100.000.01$0.01100.0%2.9K0.01233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 184 strikes (avg 761.5%, max 1961.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 10Sep 18667.1%32.4%1961.3%6260
$341.00Aug 10Sep 18574.7%28.9%1891.6%5593
$340.00Aug 10Sep 18574.5%29.1%1871.9%461.2K
$342.00Aug 10Sep 18545.6%28.7%1803.2%2981
$343.00Aug 10Sep 18510.5%28.5%1691.0%3128
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 10Sep 18667.1%32.4%1961.3%291.2K
$330.00Aug 10Sep 18623.5%31.2%1900.9%142.8K
$341.00Aug 10Sep 18574.7%28.9%1890.9%1169
$340.00Aug 10Sep 18574.5%29.1%1871.3%2520.7K
$335.00Aug 10Sep 18580.5%30.1%1827.5%111.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 539 found (best R:R 49.00, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$440.00Aug 17$0.10$4.90$0.1049.00$435.10
$445.00$450.00Aug 21$0.10$4.90$0.1049.00$445.10
$460.00$465.00Aug 28$0.10$4.90$0.1049.00$460.10
$430.00$435.00Aug 14$0.11$4.89$0.1144.45$430.11
$440.00$445.00Aug 19$0.11$4.89$0.1144.45$440.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$340.00Sep 11$0.11$4.89$0.1144.45$344.89
$377.00$375.00Aug 19$0.12$1.88$0.1215.67$376.88
$363.00$360.00Sep 11$0.23$2.77$0.2312.04$362.77
$381.00$380.00Aug 17$0.10$0.90$0.109.00$380.90
$372.00$371.00Sep 4$0.10$0.90$0.109.00$371.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 762 found (best R:R 335.36, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$362.00Aug 12$36.89$36.89$0.11335.36$361.89
$340.00$350.00Aug 28$9.90$9.90$0.1099.00$349.90
$340.00$345.00Aug 21$4.88$4.88$0.1240.67$344.88
$355.00$357.00Aug 21$1.90$1.90$0.1019.00$356.90
$330.00$335.00Aug 28$4.68$4.68$0.3214.63$334.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$470.00$450.00Sep 18$19.80$19.80$0.2099.00$450.20
$450.00$440.00Aug 21$9.80$9.80$0.2049.00$440.20
$440.00$430.00Aug 21$9.52$9.52$0.4819.83$430.48
$430.00$425.00Aug 21$4.60$4.60$0.4011.50$425.40
$440.00$430.00Aug 28$9.20$9.20$0.8011.50$430.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 140 found (avg debit $0.92, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$374.00Aug 10Aug 12$0.05224.3%45.4%
$375.00Aug 10Aug 12$0.05216.7%41.1%
$372.00Aug 10Aug 12$0.06239.5%44.6%
$380.00Aug 10Aug 12$0.08178.6%37.6%
$430.00Aug 10Aug 12$0.09253.2%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$369.00Aug 10Aug 12$0.05291.5%51.6%
$371.00Aug 10Aug 12$0.05275.0%48.8%
$379.00Aug 10Aug 12$0.05220.9%38.1%
$366.00Aug 10Aug 12$0.06285.2%55.4%
$367.00Aug 10Aug 12$0.06277.5%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 597 found (cheapest 0.19% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$402.00Aug 10$0.34$0.42$0.76$401.24$402.760.19%
$401.00Aug 10$1.03$0.09$1.12$399.88$402.120.28%
$403.00Aug 10$0.10$1.26$1.36$401.64$404.360.34%
$400.00Aug 10$1.95$0.03$1.98$398.02$401.980.49%
$404.00Aug 10$0.03$2.08$2.11$401.89$406.110.53%
$399.00Aug 10$2.99$0.01$3.00$396.00$402.000.75%
$405.00Aug 10$0.02$3.06$3.08$401.92$408.080.77%
$398.00Aug 10$3.95$0.01$3.96$394.04$401.960.99%
$397.00Aug 10$4.90$0.01$4.91$392.09$401.911.22%
$396.00Aug 10$6.07$0.01$6.08$389.92$402.081.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.03% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$403.00$400.00Aug 10$0.10$0.03$0.13$399.87$403.13
$403.00$401.00Aug 10$0.10$0.09$0.19$400.81$403.19
$402.00$400.00Aug 10$0.34$0.03$0.37$399.63$402.37
$402.00$401.00Aug 10$0.34$0.09$0.43$400.57$402.43
$407.00$398.00Aug 12$1.81$1.90$3.71$394.29$410.71
$406.00$398.00Aug 12$2.08$1.90$3.98$394.02$409.98
$407.00$399.00Aug 12$1.81$2.28$4.09$394.91$411.09
$405.00$398.00Aug 12$2.40$1.90$4.30$393.70$409.30
$406.00$399.00Aug 12$2.08$2.28$4.36$394.64$410.36
$407.00$400.00Aug 12$1.81$2.68$4.49$395.51$411.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 10.49, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/345356/366Sep 11$9.13$0.8710.49$335.87$365.13
394/395399/400Aug 24$0.88$0.127.33$394.12$399.88
386/387390/392Aug 24$1.74$0.266.69$385.26$391.74
386/387398/399Aug 24$0.86$0.146.14$386.14$398.86
387/388397/398Aug 24$0.85$0.155.67$387.15$397.85
390/391398/399Aug 24$0.84$0.165.25$390.16$398.84
387/388399/400Aug 24$0.83$0.174.88$387.17$399.83
387/388390/392Aug 24$1.65$0.354.71$386.35$391.65
388/390392/395Aug 24$2.46$0.544.56$387.54$394.46
394/395398/399Aug 24$0.82$0.184.56$394.18$398.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$435.00$440.00Aug 21$0.05$4.9599.00
$465.00$470.00$475.00Sep 11$0.05$4.9599.00
$445.00$450.00$455.00Sep 18$0.05$4.9599.00
$445.00$450.00$455.00Aug 28$0.06$4.9482.33
$450.00$455.00$460.00Sep 4$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Sep 4$0.11$4.8944.45
$430.00$440.00$450.00Aug 21$0.28$9.7234.71
$415.00$420.00$425.00Sep 18$0.18$4.8226.78
$400.00$402.00$404.00Sep 11$0.08$1.9224.00
$420.00$425.00$430.00Aug 21$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 481 found (best net $-3.19, 470 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$362.001:2Aug 12-$3.19$33.81
$460.00$475.001:2Aug 17-$0.04$14.96
$440.00$450.001:2Aug 17-$0.04$9.96
$465.00$475.001:2Aug 10-$0.05$9.95
$450.00$460.001:2Aug 19-$0.10$9.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$344.00$330.001:2Aug 17-$0.05$13.95
$430.00$416.001:2Aug 28-$6.33$7.67
$415.00$406.001:2Aug 19-$2.02$6.98
$330.00$325.001:2Aug 12$0.00$5.00
$340.00$335.001:2Aug 10-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 3.41%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$402.00Sep 18$13.700.520.0%3.41%3.45%30128
$403.00Sep 18$13.250.500.3%3.30%3.58%34313
$404.00Sep 18$12.750.490.5%3.17%3.71%13510
$405.00Sep 18$12.350.480.8%3.07%3.86%2.7K4.2K
$402.00Sep 11$12.300.520.0%3.06%3.10%883
$406.00Sep 18$11.900.471.0%2.96%3.99%3951
$403.00Sep 11$11.800.500.3%2.94%3.22%--41
$407.00Sep 18$11.450.461.3%2.85%4.13%8103
$404.00Sep 11$11.300.490.5%2.81%3.35%735
$408.00Sep 18$11.050.451.5%2.75%4.28%22231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,101
Total Puts 60,368
Put/Call Ratio 0.40
Net Difference 88,733

Prior's Put/Call Breakdown

Total Calls 244,256
Total Puts 104,984
Put/Call Ratio 0.43
Net Difference 139,272

Prior 7-Day Put/Call Summary

Total Calls 1,141,366
Total Puts 480,593
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All