Tour v500
GLD
SPDR Gold Shares
$401.98 +0.88%
(8/10 15:10) ◀
|
Monday, August 10, 2026 (3:14pm)
January 2026
|
▶ (8/10 16:00)
◀ 8/10 15:14 ▶

Option Volume

Detail
ℹ
Current (08/10) 211,124
Calls: 150,422 (71%)
Puts: 60,702 (29%)
Prior (08/07) 349,240
Calls: 244,256 (70%)
Puts: 104,984 (30%)
Current vs Prior -39.55%
Calls: -38.42% (Calls)
Puts: -42.18% (Puts)
Prior 7-Day Total 1,831,428
Calls: 1,290,467 (70%)
Puts: 540,961 (30%)
Prior 7-Day Average 261,632
Calls: 184,352 (70%)
Puts: 77,280 (30%)
Current vs Prior 7-Day Avg -19.31%
Calls: -18.41%
Puts: -21.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $88.21M
Calls: $80.53M (91%)
Puts: $7.68M (9%)
Prior (08/07) $163.80M
Calls: $140.04M (85%)
Puts: $23.76M (15%)
Current vs Prior -46.15%
Calls: -42.49%
Puts: -67.69%
Prior 7-Day Total $908.59M
Calls: $587.76M (65%)
Puts: $320.83M (35%)
Prior 7-Day Average $129.80M
Calls: $83.97M (65%)
Puts: $45.83M (35%)
Current vs Prior 7-Day Avg -32.04%
Calls: -4.09%
Puts: -83.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.40
Prior (08/07) 0.43
Current vs Prior -6.11%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -21.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 1,978,967
Calls: 1,487,101 (75%)
Puts: 491,866 (25%)
Prior (08/07) 2,050,694
Calls: 1,531,522 (75%)
Puts: 519,172 (25%)
Current vs Prior -3.50%
Prior 7-Day Total 9,258,241
Calls: 6,508,387 (70%)
Puts: 2,749,854 (30%)
Prior 7-Day Average 1,322,605
Calls: 929,769 (70%)
Puts: 392,836 (30%)
Current vs Prior 7-Day Avg +49.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/10) | Next (08/12)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 0.36% | 1.91%2.59% | 3.76%2.91% | 6.62%
Prior 1.40% | 2.22%0.31% | 2.69%2.98% | 6.51%
Current vs Prior -74.11% | -14.20%+738.10% | +39.76%-2.21% | +1.69%
Prior 7-Day Avg 1.32% | 1.91%1.25% | 2.81%3.33% | 6.40%
Current vs 7-Day Avg -72.52% | -0.19%+107.08% | +33.48%-12.67% | +3.46%
Prior 7-Day Eod 0.36% | 1.92%0.31% | 2.69%2.98% | 6.51%
Current vs 7-Day Eod +0.66% | -0.67%+738.10% | +39.76%-2.21% | +1.69%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.73% | 5.15%
Calls: 13.89% | 6.05%
Puts: 31.58% | 4.25%
Prior 5.89% | 5.04%
Calls: 6.45% | 4.44%
Puts: 5.34% | 5.64%
Current vs Prior +285.91% | +2.18%
Prior 7-Day Avg 13.88% | 8.87%
Calls: 10.07% | 8.89%
Puts: 12.70% | 9.62%
Current vs 7-Day Avg +63.74% | -41.91%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($80.53M) vs puts ($7.68M). Extreme bullish P/C ratio of 0.40 - heavy call buying (150,422 calls vs 60,702 puts). Call-heavy open interest (1,487,101 calls vs 491,866 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 973 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$366.00Sep 1138.6539.00$38.830.9%--0.9024
$325.00Aug 1276.6577.35$77.000.9%11.00--
$363.00Sep 1842.1042.50$42.300.9%--0.90168
$364.00Sep 1841.2041.60$41.401.0%--0.8978
$330.00Aug 1471.8072.50$72.151.0%101.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2147.8548.40$48.131.1%--0.9464
$450.00Sep 1848.9049.50$49.201.2%10.8715
$440.00Aug 2138.1038.60$38.351.3%10.93780
$430.00Aug 2128.6029.00$28.801.4%20.8837
$440.00Aug 2838.5039.05$38.781.4%240.891

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.63, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 190.240.28$0.2615.4%160.0315
$420.00Aug 120.250.29$0.2714.8%1340.06148
$430.00Aug 140.270.32$0.3016.7%510.052.0K
$419.00Aug 120.300.32$0.316.5%130.0773
$435.00Aug 170.310.37$0.3417.6%70.048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 280.200.22$0.219.5%310.02508
$380.00Aug 140.220.25$0.2412.5%1.8K0.041.4K
$360.00Aug 210.220.26$0.2416.7%3880.039.9K
$362.00Aug 210.230.28$0.2619.2%30.031.4K
$382.00Aug 140.300.34$0.3212.5%5070.0683

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 622 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$353.00Aug 1948.9549.70$49.331.5%11.001
$354.00Aug 1947.9048.90$48.402.1%11.001
$357.00Aug 1945.0045.75$45.381.7%21.00--
$358.00Aug 1944.0044.75$44.381.7%41.002
$359.00Aug 1943.0543.75$43.401.6%51.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 102.773.25$3.0115.9%111.0016
$408.00Aug 105.756.30$6.039.1%101.001
$409.00Aug 106.757.30$7.037.8%111.00--
$410.00Aug 107.708.30$8.007.5%201.00--
$411.00Aug 108.709.35$9.027.2%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,323 active (total vol 208.6K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 101.852.05$1.9510.3%13.9K0.962.1K
$401.00Aug 101.001.15$1.0813.9%7.8K0.861.2K
$402.00Aug 100.390.42$0.417.3%6.3K0.52356
$400.00Aug 218.458.70$8.572.9%6.3K0.5615.3K
$399.00Aug 102.873.10$2.997.7%4.7K0.991.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$399.00Aug 100.000.01$0.01100.0%5.0K0.01514
$400.00Aug 100.010.03$0.02100.0%3.4K0.04254
$401.00Aug 100.060.08$0.0728.6%3.4K0.1471
$397.00Aug 100.000.01$0.01100.0%3.2K0.01373
$398.00Aug 100.000.01$0.01100.0%2.9K0.01233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 184 strikes (avg 790.3%, max 2030.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 10Sep 18689.8%32.4%2030.8%6260
$341.00Aug 10Sep 18594.4%28.9%1959.2%5593
$340.00Aug 10Sep 18594.3%29.1%1938.8%461.2K
$342.00Aug 10Sep 18563.2%28.7%1864.0%2981
$343.00Aug 10Sep 18528.0%28.5%1751.8%3128
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 10Sep 18689.8%32.4%2030.8%291.2K
$330.00Aug 10Sep 18644.7%31.2%1968.5%142.8K
$341.00Aug 10Sep 18594.4%28.9%1959.2%1169
$340.00Aug 10Sep 18594.3%29.1%1938.8%2620.7K
$335.00Aug 10Sep 18600.4%30.1%1892.8%111.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 538 found (best R:R 49.00, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$440.00Aug 17$0.10$4.90$0.1049.00$435.10
$460.00$465.00Aug 28$0.10$4.90$0.1049.00$460.10
$440.00$445.00Aug 19$0.11$4.89$0.1144.45$440.11
$445.00$450.00Aug 21$0.11$4.89$0.1144.45$445.11
$465.00$475.00Sep 4$0.22$9.78$0.2244.45$465.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$340.00Sep 11$0.11$4.89$0.1144.45$344.89
$377.00$375.00Aug 19$0.12$1.88$0.1215.67$376.88
$363.00$360.00Sep 11$0.23$2.77$0.2312.04$362.77
$381.00$380.00Aug 17$0.10$0.90$0.109.00$380.90
$380.00$379.00Aug 28$0.10$0.90$0.109.00$379.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 769 found (best R:R 75.92, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Aug 28$9.87$9.87$0.1375.92$349.87
$325.00$330.00Aug 21$4.88$4.88$0.1240.67$329.88
$340.00$345.00Aug 21$4.85$4.85$0.1532.33$344.85
$352.00$355.00Sep 4$2.90$2.90$0.1029.00$354.90
$355.00$357.00Aug 21$1.90$1.90$0.1019.00$356.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$440.00Aug 21$9.78$9.78$0.2244.45$440.22
$470.00$450.00Sep 18$19.33$19.33$0.6728.85$450.67
$440.00$430.00Aug 21$9.55$9.55$0.4521.22$430.45
$440.00$430.00Aug 28$9.20$9.20$0.8011.50$430.80
$430.00$425.00Aug 21$4.57$4.57$0.4310.63$425.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 143 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.00Aug 10Aug 12$0.05248.1%44.8%
$373.00Aug 10Aug 12$0.05283.1%42.8%
$374.00Aug 10Aug 12$0.05232.4%45.5%
$368.00Aug 10Aug 12$0.06279.5%52.1%
$380.00Aug 10Aug 12$0.07185.3%37.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$369.00Aug 10Aug 12$0.05301.9%51.8%
$371.00Aug 10Aug 12$0.05284.9%49.0%
$379.00Aug 10Aug 12$0.05229.1%38.2%
$366.00Aug 10Aug 12$0.06295.3%55.5%
$367.00Aug 10Aug 12$0.06287.4%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 599 found (cheapest 0.20% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$402.00Aug 10$0.41$0.38$0.79$401.21$402.790.20%
$401.00Aug 10$1.08$0.07$1.15$399.85$402.150.29%
$403.00Aug 10$0.12$1.12$1.24$401.76$404.240.31%
$400.00Aug 10$1.95$0.02$1.97$398.03$401.970.49%
$404.00Aug 10$0.03$2.05$2.08$401.92$406.080.52%
$399.00Aug 10$2.99$0.01$3.00$396.00$402.000.75%
$405.00Aug 10$0.01$3.01$3.02$401.98$408.020.75%
$398.00Aug 10$4.05$0.01$4.06$393.94$402.061.01%
$397.00Aug 10$5.00$0.01$5.01$391.99$402.011.25%
$408.00Aug 10$0.01$6.03$6.04$401.96$414.041.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.02% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$404.00$401.00Aug 10$0.03$0.07$0.10$400.90$404.10
$403.00$401.00Aug 10$0.12$0.07$0.19$400.81$403.19
$404.00$402.00Aug 10$0.03$0.38$0.41$401.59$404.41
$403.00$402.00Aug 10$0.12$0.38$0.50$401.50$403.50
$407.00$398.00Aug 12$1.82$1.90$3.72$394.28$410.72
$406.00$398.00Aug 12$2.09$1.90$3.99$394.01$409.99
$407.00$399.00Aug 12$1.82$2.27$4.09$394.91$411.09
$405.00$398.00Aug 12$2.45$1.90$4.35$393.65$409.35
$406.00$399.00Aug 12$2.09$2.27$4.36$394.64$410.36
$407.00$400.00Aug 12$1.82$2.64$4.46$395.54$411.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 10.24, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/345356/366Sep 11$9.11$0.8910.24$335.89$365.11
386/387398/399Aug 24$0.89$0.118.09$386.11$398.89
390/391397/398Aug 24$0.89$0.118.09$390.11$397.89
394/395399/400Aug 24$0.88$0.127.33$394.12$399.88
386/387390/392Aug 24$1.74$0.266.69$385.26$391.74
390/391398/399Aug 24$0.87$0.136.69$390.13$398.87
394/395397/398Aug 24$0.87$0.136.69$394.13$397.87
387/388395/396Aug 24$0.85$0.155.67$387.15$395.85
394/395398/399Aug 24$0.85$0.155.67$394.15$398.85
387/388399/400Aug 24$0.83$0.174.88$387.17$399.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$455.00$460.00$465.00Sep 4$0.05$4.9599.00
$465.00$470.00$475.00Sep 11$0.05$4.9599.00
$460.00$465.00$470.00Sep 18$0.05$4.9599.00
$430.00$435.00$440.00Aug 14$0.06$4.9482.33
$430.00$435.00$440.00Aug 17$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Sep 4$0.11$4.8944.45
$430.00$440.00$450.00Aug 21$0.23$9.7742.48
$391.00$393.00$395.00Sep 4$0.05$1.9539.00
$415.00$420.00$425.00Sep 18$0.15$4.8532.33
$420.00$425.00$430.00Aug 21$0.19$4.8125.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 482 found (best net $-3.16, 469 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$362.001:2Aug 12-$3.16$33.84
$440.00$450.001:2Aug 17-$0.04$9.96
$465.00$475.001:2Aug 10-$0.05$9.95
$450.00$460.001:2Aug 19-$0.10$9.90
$460.00$470.001:2Aug 17-$0.16$9.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$344.00$330.001:2Aug 17-$0.05$13.95
$430.00$416.001:2Aug 28-$6.26$7.74
$415.00$406.001:2Aug 19-$2.02$6.98
$340.00$335.001:2Aug 10-$0.01$4.99
$335.00$330.001:2Aug 12-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 3.42%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$402.00Sep 18$13.750.520.0%3.42%3.43%30128
$403.00Sep 18$13.300.500.2%3.31%3.56%34313
$404.00Sep 18$12.800.490.5%3.18%3.69%13510
$405.00Sep 18$12.350.480.8%3.07%3.82%2.7K4.2K
$402.00Sep 11$12.300.520.0%3.06%3.06%1083
$406.00Sep 18$11.900.471.0%2.96%3.96%3951
$403.00Sep 11$11.850.500.2%2.95%3.20%--41
$407.00Sep 18$11.500.461.2%2.86%4.11%8103
$404.00Sep 11$11.350.490.5%2.82%3.33%735
$408.00Sep 18$11.100.451.5%2.76%4.26%22231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,422
Total Puts 60,702
Put/Call Ratio 0.40
Net Difference 89,720

Prior's Put/Call Breakdown

Total Calls 244,256
Total Puts 104,984
Put/Call Ratio 0.43
Net Difference 139,272

Prior 7-Day Put/Call Summary

Total Calls 1,290,467
Total Puts 540,961
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All