Tour v500
GLD
SPDR Gold Shares
$402.62 +1.04%
$402.57 (-0.01%)🌙
as of 08/10 04:00 PM
(8/10 15:14) ◀
|
Monday, August 10, 2026 (4:00pm)
January 2026
|
▶ (8/10 18:07)
◀ 8/10 16:00 ▶

Option Volume

Detail
ℹ
Current (08/10 4:00pm) 739,542
Calls: 659,176 (89%)
Puts: 80,366 (11%)
Prior (08/07) 345,044
Calls: 242,290 (70%)
Puts: 102,754 (30%)
Current vs Prior +114.33%
Calls: +172.06% (Calls)
Puts: -21.79% (Puts)
Prior 7-Day Total 1,720,324
Calls: 1,188,121 (69%)
Puts: 532,203 (31%)
Prior 7-Day Average 245,760
Calls: 169,731 (69%)
Puts: 76,029 (31%)
Current vs Prior 7-Day Avg +200.92%
Calls: +288.36%
Puts: +5.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 4:00pm) $439.22M
Calls: $428.14M (97%)
Puts: $11.08M (3%)
Prior (08/07) $164.64M
Calls: $141.35M (86%)
Puts: $23.29M (14%)
Current vs Prior +166.78%
Calls: +202.88%
Puts: -52.41%
Prior 7-Day Total $939.56M
Calls: $533.90M (57%)
Puts: $405.67M (43%)
Prior 7-Day Average $134.22M
Calls: $76.27M (57%)
Puts: $57.95M (43%)
Current vs Prior 7-Day Avg +227.23%
Calls: +461.34%
Puts: -80.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 4:00pm) 0.12
Prior (08/07) 0.42
Current vs Prior -71.25%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -78.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 4:00pm) 1,978,967
Calls: 1,487,101 (75%)
Puts: 491,866 (25%)
Prior (08/07) 2,050,694
Calls: 1,531,522 (75%)
Puts: 519,172 (25%)
Current vs Prior -3.50%
Prior 7-Day Total 9,265,945
Calls: 6,473,818 (70%)
Puts: 2,792,127 (30%)
Prior 7-Day Average 1,323,706
Calls: 924,831 (70%)
Puts: 398,875 (30%)
Current vs Prior 7-Day Avg +49.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/10) | Next (08/12)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 0.32% | 1.93%2.60% | 3.83%2.94% | 6.79%
Prior 1.41% | 2.24%0.27% | 2.70%2.98% | 6.50%
Current vs Prior +37.14% | +16.15%+869.46% | +42.06%-1.36% | +4.43%
Prior 7-Day Avg 1.29% | 1.88%1.23% | 2.80%3.50% | 6.44%
Current vs 7-Day Avg +49.25% | +38.26%+110.91% | +36.96%-16.02% | +5.34%
Prior 7-Day Eod 1.41% | 2.24%0.31% | 2.69%2.98% | 6.51%
Current vs 7-Day Eod +37.14% | +16.15%+743.21% | +42.59%-1.36% | +4.31%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.34% | 8.57%
Calls: 26.88% | 7.50%
Puts: 29.79% | 9.64%
Prior 5.89% | 5.04%
Calls: 6.45% | 4.44%
Puts: 5.34% | 5.64%
Current vs Prior +381.15% | +70.04%
Prior 7-Day Avg 11.94% | 9.74%
Calls: 10.55% | 9.51%
Puts: 13.33% | 9.98%
Current vs 7-Day Avg +137.41% | -12.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($428.14M) vs puts ($11.08M). Massive premium surge with dollar volume up 167% vs prior. Dollar volume significantly above 7-day average (227% higher). Unusually high activity with volume up 114% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 861 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 1477.4078.25$77.831.1%--0.9910
$325.00Aug 1077.2578.25$77.751.3%61.006
$325.00Aug 1277.2078.20$77.701.3%11.00--
$330.00Aug 2172.6073.60$73.101.4%--1.0052
$325.00Aug 2177.5078.60$78.051.4%--1.0067
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2147.3047.95$47.631.4%--0.9664
$450.00Sep 1848.3549.25$48.801.8%10.8615
$440.00Aug 2137.5038.20$37.851.8%10.93780
$430.00Aug 2128.0028.60$28.302.1%20.8837
$440.00Sep 1839.3540.30$39.832.4%60.81413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.72, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 190.450.53$0.4916.3%--0.0511
$425.00Aug 140.470.56$0.5217.3%5410.081.2K
$416.00Aug 120.490.58$0.5317.0%1900.1186
$430.00Aug 170.490.59$0.5418.5%1010.0710
$445.00Aug 210.530.62$0.5715.8%480.062.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 210.220.25$0.2412.5%3940.039.9K
$378.00Aug 170.270.32$0.3016.7%20.0516
$390.00Aug 120.300.35$0.3215.6%5140.08241
$369.00Aug 210.370.45$0.4119.5%60.051.0K
$370.00Aug 210.400.49$0.4520.0%1470.0514.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 639 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 1077.2578.25$77.751.3%61.006
$340.00Aug 1062.2063.25$62.731.7%431.00--
$341.00Aug 1060.9062.20$61.552.1%541.008
$342.00Aug 1059.9061.20$60.552.1%291.008
$343.00Aug 1059.0060.25$59.632.1%311.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$416.00Aug 1012.9513.85$13.406.7%161.00--
$417.00Aug 1013.9514.85$14.406.3%231.00--
$420.00Aug 1016.9517.85$17.405.2%91.00--
$413.00Aug 109.9510.80$10.388.2%81.00--
$414.00Aug 1011.0011.80$11.407.0%221.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,380 active (total vol 736.5K, top 115.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 187.557.85$7.703.9%115.4K0.3420.5K
$445.00Sep 183.003.15$3.084.9%110.9K0.165.9K
$400.00Sep 1815.3515.60$15.481.6%58.0K0.5568.3K
$425.00Sep 186.306.55$6.433.9%56.3K0.2958.4K
$430.00Sep 43.303.60$3.458.7%55.6K0.2178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$399.00Aug 100.000.01$0.01100.0%5.1K0.01514
$401.00Aug 100.000.01$0.01100.0%4.0K0.0271
$370.00Sep 182.382.52$2.455.7%3.8K0.1417.7K
$400.00Aug 100.000.01$0.01100.0%3.5K0.01254
$340.00Sep 180.520.62$0.5717.5%3.4K0.0420.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 188 strikes (avg 1137.6%, max 3007.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 10Sep 181008.1%32.4%3007.4%6260
$341.00Aug 10Sep 18846.8%29.3%2789.9%5593
$340.00Aug 10Sep 18846.4%29.5%2765.7%561.2K
$342.00Aug 10Sep 18786.9%29.1%2603.8%2981
$343.00Aug 10Sep 18772.0%28.9%2567.5%3128
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 10Sep 181008.1%32.4%3007.4%321.2K
$330.00Aug 10Sep 18942.0%31.5%2893.5%172.8K
$341.00Aug 10Sep 18846.8%29.3%2789.9%1169
$335.00Aug 10Sep 18877.2%30.5%2778.1%121.5K
$340.00Aug 10Sep 18846.4%29.5%2765.7%3.4K20.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 540 found (best R:R 82.33, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$450.00Aug 17$0.12$9.88$0.1282.33$440.12
$430.00$435.00Aug 14$0.11$4.89$0.1144.45$430.11
$435.00$440.00Aug 17$0.11$4.89$0.1144.45$435.11
$440.00$445.00Aug 19$0.11$4.89$0.1144.45$440.11
$465.00$475.00Sep 4$0.23$9.77$0.2342.48$465.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$330.00Sep 11$0.10$4.90$0.1049.00$334.90
$363.00$360.00Sep 11$0.17$2.83$0.1716.65$362.83
$402.00$401.00Aug 10$0.10$0.90$0.109.00$401.90
$377.00$376.00Aug 28$0.10$0.90$0.109.00$376.90
$369.00$368.00Sep 4$0.10$0.90$0.109.00$368.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 775 found (best R:R 44.45, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$345.00Aug 21$4.88$4.88$0.1240.67$344.88
$355.00$360.00Sep 4$4.87$4.87$0.1337.46$359.87
$360.00$362.00Aug 14$1.90$1.90$0.1019.00$361.90
$357.00$366.00Sep 11$8.55$8.55$0.4519.00$365.55
$352.00$355.00Sep 4$2.83$2.83$0.1716.65$354.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$440.00Aug 21$9.78$9.78$0.2244.45$440.22
$470.00$450.00Sep 18$19.30$19.30$0.7027.57$450.70
$440.00$430.00Aug 21$9.55$9.55$0.4521.22$430.45
$440.00$430.00Aug 28$9.25$9.25$0.7512.33$430.75
$430.00$425.00Aug 21$4.52$4.52$0.489.42$425.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 129 found (avg debit $1.00, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.00Aug 10Aug 12$0.05301.1%39.9%
$370.00Aug 10Aug 12$0.07421.0%47.8%
$378.00Aug 10Aug 12$0.07290.0%39.9%
$380.00Aug 10Aug 12$0.07267.8%36.2%
$430.00Aug 10Aug 12$0.07345.7%42.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$379.00Aug 10Aug 12$0.05311.1%38.4%
$378.00Aug 10Aug 12$0.06290.0%39.9%
$382.00Aug 10Aug 12$0.06245.6%33.7%
$381.00Aug 10Aug 12$0.07286.7%36.6%
$383.00Aug 10Aug 12$0.11234.5%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 624 found (cheapest 0.19% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$402.00Aug 10$0.67$0.11$0.78$401.22$402.780.19%
$403.00Aug 10$0.19$0.62$0.81$402.19$403.810.20%
$404.00Aug 10$0.05$1.44$1.49$402.51$405.490.37%
$401.00Aug 10$1.82$0.01$1.83$399.17$402.830.45%
$405.00Aug 10$0.01$2.41$2.42$402.58$407.420.60%
$400.00Aug 10$2.55$0.01$2.56$397.44$402.560.64%
$399.00Aug 10$3.70$0.01$3.71$395.29$402.710.92%
$398.00Aug 10$4.43$0.01$4.44$393.56$402.441.10%
$408.00Aug 10$0.01$5.38$5.39$402.61$413.391.34%
$397.00Aug 10$5.68$0.01$5.69$391.31$402.691.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.04% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$404.00$402.00Aug 10$0.05$0.11$0.16$401.84$404.16
$403.00$402.00Aug 10$0.19$0.11$0.30$401.70$403.30
$407.00$398.00Aug 12$2.00$1.72$3.72$394.28$410.72
$406.00$398.00Aug 12$2.35$1.72$4.07$393.93$410.07
$407.00$399.00Aug 12$2.00$2.05$4.05$394.95$411.05
$405.00$398.00Aug 12$2.65$1.72$4.37$393.63$409.37
$406.00$399.00Aug 12$2.35$2.05$4.40$394.60$410.40
$407.00$400.00Aug 12$2.00$2.38$4.38$395.62$411.38
$405.00$399.00Aug 12$2.65$2.05$4.70$394.30$409.70
$406.00$400.00Aug 12$2.35$2.38$4.73$395.27$410.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 24.71, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/335357/366Sep 11$8.65$0.3524.71$326.35$365.65
387/388393/395Aug 24$1.86$0.1413.29$386.14$394.86
385/386393/395Aug 24$1.84$0.1611.50$384.16$394.84
386/387393/395Aug 24$1.83$0.1710.76$385.17$394.83
385/386387/390Aug 24$2.74$0.2610.54$383.26$389.74
385/386392/393Aug 24$0.89$0.118.09$385.11$392.89
390/391399/400Aug 24$0.89$0.118.09$390.11$399.89
386/387392/393Aug 24$0.88$0.127.33$386.12$392.88
390/391397/398Aug 24$0.84$0.165.25$390.16$397.84
390/391395/396Aug 24$0.83$0.174.88$390.17$395.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$435.00$440.00Aug 17$0.05$4.9599.00
$455.00$460.00$465.00Aug 28$0.05$4.9599.00
$440.00$445.00$450.00Sep 4$0.05$4.9599.00
$455.00$460.00$465.00Sep 11$0.05$4.9599.00
$430.00$435.00$440.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 14$0.06$4.9482.33
$335.00$340.00$345.00Aug 28$0.08$4.9261.50
$325.00$330.00$335.00Sep 11$0.08$4.9261.50
$430.00$440.00$450.00Aug 21$0.23$9.7742.48
$430.00$440.00$450.00Sep 18$0.39$9.6124.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 450 found (best net $-3.64, 440 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$362.001:2Aug 12-$3.64$33.36
$460.00$475.001:2Aug 12-$0.03$14.97
$450.00$460.001:2Aug 10$0.00$10.00
$470.00$480.001:2Aug 14$0.00$10.00
$460.00$470.001:2Aug 17-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$344.00$330.001:2Aug 17-$0.02$13.98
$430.00$416.001:2Aug 28-$6.11$7.89
$340.00$335.001:2Aug 14$0.00$5.00
$340.00$335.001:2Aug 10-$0.01$4.99
$330.00$325.001:2Aug 12-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 3.43%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$403.00Sep 18$13.800.510.1%3.43%3.52%41313
$404.00Sep 18$13.400.500.3%3.33%3.67%15510
$405.00Sep 18$13.000.490.6%3.23%3.82%2.9K4.2K
$406.00Sep 18$12.500.480.8%3.10%3.94%4851
$403.00Sep 11$12.300.510.1%3.05%3.15%--41
$407.00Sep 18$12.050.471.1%2.99%4.08%19103
$404.00Sep 11$11.850.500.3%2.94%3.29%735
$408.00Sep 18$11.650.461.3%2.89%4.23%33231
$405.00Sep 11$11.450.490.6%2.84%3.44%40111
$409.00Sep 18$11.250.451.6%2.79%4.38%51731

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 659,176
Total Puts 80,366
Put/Call Ratio 0.12
Net Difference 578,810

Prior's Put/Call Breakdown

Total Calls 242,290
Total Puts 102,754
Put/Call Ratio 0.42
Net Difference 139,536

Prior 7-Day Put/Call Summary

Total Calls 1,188,121
Total Puts 532,203
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All