Tour v500
GLD
SPDR Gold Shares
$402.54 +1.02%
$402.89 (+0.09%)🌙
as of 08/10 06:07 PM
(8/10 16:00) ◀
|
Monday, August 10, 2026 (6:07pm)
January 2026
|
▶ (8/11 10:00)
◀ 8/10 18:07 ▶

Option Volume

Detail
ℹ
Current (08/10) 774,300
Calls: 675,439 (87%)
Puts: 98,861 (13%)
Prior (08/07) 349,240
Calls: 244,256 (70%)
Puts: 104,984 (30%)
Current vs Prior +121.71%
Calls: +176.53% (Calls)
Puts: -5.83% (Puts)
Prior 7-Day Total 1,664,045
Calls: 1,201,812 (72%)
Puts: 462,233 (28%)
Prior 7-Day Average 277,340
Calls: 171,687 (72%)
Puts: 66,033 (28%)
Current vs Prior 7-Day Avg +179.19%
Calls: +293.41%
Puts: +49.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $449.51M
Calls: $435.74M (97%)
Puts: $13.78M (3%)
Prior (08/07) $163.80M
Calls: $140.04M (85%)
Puts: $23.76M (15%)
Current vs Prior +174.42%
Calls: +211.16%
Puts: -42.04%
Prior 7-Day Total $800.22M
Calls: $566.84M (71%)
Puts: $233.38M (29%)
Prior 7-Day Average $133.37M
Calls: $80.98M (71%)
Puts: $33.34M (29%)
Current vs Prior 7-Day Avg +237.04%
Calls: +438.10%
Puts: -58.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.15
Prior (08/07) 0.43
Current vs Prior -65.95%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -67.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 1,978,967
Calls: 1,487,101 (75%)
Puts: 491,866 (25%)
Prior (08/07) 2,050,694
Calls: 1,531,522 (75%)
Puts: 519,172 (25%)
Current vs Prior -3.50%
Prior 7-Day Total 8,570,410
Calls: 6,115,425 (71%)
Puts: 2,454,985 (29%)
Prior 7-Day Average 1,428,401
Calls: 1,019,237 (71%)
Puts: 409,164 (29%)
Current vs Prior 7-Day Avg +38.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/10) | Next (08/12)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 0.32% | 1.93%2.60% | 3.83%2.94% | 6.79%
Prior 1.40% | 2.22%0.31% | 2.69%2.98% | 6.51%
Current vs Prior +37.77% | +16.89%+740.95% | +42.61%-1.10% | +4.33%
Prior 7-Day Avg 1.37% | 1.97%1.44% | 2.94%3.17% | 6.40%
Current vs 7-Day Avg +40.81% | +31.51%+79.99% | +30.47%-7.03% | +6.09%
Prior 7-Day Eod 0.36% | 1.91%0.31% | 2.69%2.98% | 6.51%
Current vs 7-Day Eod +432.14% | +36.23%+740.95% | +42.61%-1.10% | +4.33%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.34% | 8.57%
Calls: 26.88% | 7.50%
Puts: 29.79% | 9.64%
Prior 5.89% | 5.04%
Calls: 6.45% | 4.44%
Puts: 5.34% | 5.64%
Current vs Prior +381.15% | +70.04%
Prior 7-Day Avg 9.99% | 6.00%
Calls: 7.76% | 6.16%
Puts: 7.13% | 6.18%
Current vs 7-Day Avg +183.64% | +42.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($435.74M) vs puts ($13.78M). Massive premium surge with dollar volume up 174% vs prior. Dollar volume significantly above 7-day average (237% higher). Unusually high activity with volume up 122% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 834 of results (avg 4.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 1472.3573.20$72.781.2%101.0023
$325.00Aug 1477.3078.35$77.821.3%--1.0010
$325.00Aug 1277.0578.10$77.571.4%11.00--
$335.00Aug 1467.2568.20$67.721.4%--1.0021
$325.00Aug 2177.5078.60$78.051.4%--1.0067
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1848.4049.30$48.851.8%10.8615
$440.00Sep 1839.4540.20$39.831.9%60.81413
$450.00Aug 2147.1548.10$47.632.0%--0.9464
$440.00Aug 2137.4538.25$37.852.1%10.92780
$440.00Aug 2837.9538.80$38.382.2%240.891

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.77, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 210.410.46$0.4411.4%1220.044.1K
$425.00Aug 140.470.55$0.5115.7%5530.081.2K
$416.00Aug 120.490.58$0.5317.0%2750.1186
$445.00Aug 210.510.62$0.5619.6%480.062.2K
$415.00Aug 120.560.66$0.6116.4%5270.12124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 280.200.24$0.2218.2%410.02508
$360.00Aug 280.370.45$0.4119.5%100.04185
$370.00Aug 210.400.49$0.4520.0%1470.0514.7K
$375.00Aug 210.600.71$0.6616.7%9730.074.7K
$376.00Aug 210.650.77$0.7116.9%20.08380

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 640 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 1472.3573.20$72.781.2%101.0023
$335.00Aug 1467.2568.20$67.721.4%--1.0021
$344.00Aug 1057.9059.20$58.552.2%311.006
$354.00Aug 1047.8549.15$48.502.7%341.003
$357.00Aug 1044.8546.20$45.533.0%551.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 102.003.05$2.5341.5%141.0016
$408.00Aug 105.055.85$5.4514.7%101.001
$409.00Aug 106.006.80$6.4012.5%111.00--
$410.00Aug 107.057.80$7.4310.1%201.00--
$411.00Aug 108.058.90$8.4810.0%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,386 active (total vol 771.2K, top 120.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 187.607.80$7.702.6%120.4K0.3420.5K
$445.00Sep 183.003.15$3.084.9%110.9K0.165.9K
$400.00Sep 1815.3515.75$15.552.6%58.0K0.5568.3K
$425.00Sep 186.306.55$6.433.9%56.3K0.2958.4K
$430.00Sep 43.303.60$3.458.7%55.6K0.2178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 182.352.54$2.457.8%12.9K0.1417.7K
$340.00Sep 180.490.62$0.5523.6%12.4K0.0420.6K
$399.00Aug 100.000.01$0.01100.0%5.1K0.01514
$401.00Aug 100.000.01$0.01100.0%4.0K0.0271
$400.00Aug 100.000.01$0.01100.0%3.5K0.01254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 186 strikes (avg 1131.8%, max 2920.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 10Sep 18980.8%32.5%2920.5%6260
$340.00Aug 10Sep 18846.1%29.4%2776.1%561.2K
$341.00Aug 10Sep 18800.1%29.3%2632.7%5593
$342.00Aug 10Sep 18786.7%29.1%2605.0%2981
$347.00Aug 10Sep 18721.1%28.2%2457.1%27131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 10Sep 18980.8%32.5%2920.5%331.2K
$340.00Aug 10Sep 18846.1%29.4%2776.1%12.4K20.7K
$330.00Aug 10Sep 18886.3%31.4%2720.3%172.8K
$341.00Aug 10Sep 18800.1%29.3%2632.7%3169
$342.00Aug 10Sep 18786.7%29.1%2605.0%6241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 539 found (best R:R 89.91, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$450.00Aug 17$0.11$9.89$0.1189.91$440.11
$465.00$475.00Sep 4$0.21$9.79$0.2146.62$465.21
$430.00$435.00Aug 14$0.11$4.89$0.1144.45$430.11
$435.00$440.00Aug 17$0.11$4.89$0.1144.45$435.11
$445.00$450.00Aug 21$0.12$4.88$0.1240.67$445.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$363.00$360.00Sep 11$0.21$2.79$0.2113.29$362.79
$361.00$360.00Aug 28$0.10$0.90$0.109.00$360.90
$377.00$376.00Aug 28$0.10$0.90$0.109.00$376.90
$372.00$371.00Sep 4$0.10$0.90$0.109.00$371.90
$369.00$368.00Sep 11$0.10$0.90$0.109.00$368.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 783 found (best R:R 99.00, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Aug 28$9.90$9.90$0.1099.00$349.90
$325.00$330.00Aug 21$4.90$4.90$0.1049.00$329.90
$335.00$340.00Aug 21$4.90$4.90$0.1049.00$339.90
$361.00$364.00Aug 28$2.90$2.90$0.1029.00$363.90
$355.00$357.00Aug 21$1.90$1.90$0.1019.00$356.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$440.00Aug 21$9.78$9.78$0.2244.45$440.22
$470.00$450.00Sep 18$19.25$19.25$0.7525.67$450.75
$440.00$430.00Aug 21$9.55$9.55$0.4521.22$430.45
$440.00$430.00Aug 28$9.18$9.18$0.8211.20$430.82
$475.00$470.00Sep 18$4.58$4.58$0.4210.90$470.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 128 found (avg debit $1.02, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.00Aug 10Aug 12$0.05467.4%58.0%
$371.00Aug 10Aug 12$0.07408.5%48.2%
$375.00Aug 10Aug 12$0.07322.9%42.6%
$382.00Aug 10Aug 12$0.07245.2%34.9%
$430.00Aug 10Aug 12$0.07346.1%43.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$379.00Aug 10Aug 12$0.05310.7%39.3%
$382.00Aug 10Aug 12$0.06245.2%34.9%
$381.00Aug 10Aug 12$0.08256.3%37.5%
$383.00Aug 10Aug 12$0.11234.1%36.2%
$384.00Aug 10Aug 12$0.13222.9%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 625 found (cheapest 0.18% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$402.00Aug 10$0.64$0.08$0.72$401.28$402.720.18%
$403.00Aug 10$0.18$0.63$0.81$402.19$403.810.20%
$404.00Aug 10$0.02$1.50$1.52$402.48$405.520.38%
$401.00Aug 10$1.67$0.01$1.68$399.32$402.680.42%
$405.00Aug 10$0.01$2.53$2.54$402.46$407.540.63%
$400.00Aug 10$2.55$0.01$2.56$397.44$402.560.64%
$399.00Aug 10$3.55$0.01$3.56$395.44$402.560.88%
$398.00Aug 10$4.50$0.01$4.51$393.49$402.511.12%
$408.00Aug 10$0.01$5.45$5.46$402.54$413.461.36%
$397.00Aug 10$5.65$0.01$5.66$391.34$402.661.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.02% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$404.00$402.00Aug 10$0.02$0.08$0.10$401.90$404.10
$403.00$402.00Aug 10$0.18$0.08$0.26$401.74$403.26
$407.00$398.00Aug 12$2.03$1.70$3.73$394.27$410.73
$406.00$398.00Aug 12$2.32$1.70$4.02$393.98$410.02
$407.00$399.00Aug 12$2.03$2.05$4.08$394.92$411.08
$405.00$398.00Aug 12$2.65$1.70$4.35$393.65$409.35
$406.00$399.00Aug 12$2.32$2.05$4.37$394.63$410.37
$407.00$400.00Aug 12$2.03$2.42$4.45$395.55$411.45
$405.00$399.00Aug 12$2.65$2.05$4.70$394.30$409.70
$404.00$398.00Aug 12$3.06$1.70$4.76$393.24$408.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 14.38, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/391393/395Aug 24$1.87$0.1314.38$389.13$394.87
385/386387/390Aug 24$2.80$0.2014.00$383.20$389.80
386/387395/396Aug 24$0.90$0.109.00$386.10$395.90
394/395398/399Aug 24$0.89$0.118.09$394.11$398.89
386/387393/395Aug 24$1.77$0.237.70$385.23$394.77
387/388395/396Aug 24$0.88$0.127.33$387.12$395.88
387/388393/395Aug 24$1.75$0.257.00$386.25$394.75
385/386393/395Aug 24$1.74$0.266.69$384.26$394.74
385/386395/396Aug 24$0.87$0.136.69$385.13$395.87
386/387397/398Aug 24$0.87$0.136.69$386.13$397.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$455.00$460.00$465.00Aug 14$0.05$4.9599.00
$440.00$445.00$450.00Aug 19$0.05$4.9599.00
$445.00$450.00$455.00Aug 21$0.05$4.9599.00
$450.00$455.00$460.00Aug 28$0.05$4.9599.00
$460.00$465.00$470.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Sep 11$0.06$4.9482.33
$330.00$335.00$340.00Aug 28$0.09$4.9154.56
$410.00$415.00$420.00Sep 4$0.09$4.9154.56
$430.00$440.00$450.00Aug 21$0.23$9.7742.48
$420.00$425.00$430.00Aug 21$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 448 found (best net $-3.69, 436 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$362.001:2Aug 12-$3.69$33.31
$460.00$475.001:2Aug 12-$0.03$14.97
$450.00$460.001:2Aug 10$0.00$10.00
$470.00$480.001:2Aug 14$0.00$10.00
$460.00$470.001:2Aug 17-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$344.00$330.001:2Aug 17-$0.02$13.98
$430.00$416.001:2Aug 28-$6.20$7.80
$335.00$330.001:2Aug 10-$0.01$4.99
$330.00$325.001:2Aug 12-$0.01$4.99
$335.00$330.001:2Aug 14-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 191 found (best yield 3.44%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$403.00Sep 18$13.850.510.1%3.44%3.55%43313
$404.00Sep 18$13.400.500.4%3.33%3.69%15510
$405.00Sep 18$13.000.490.6%3.23%3.84%2.9K4.2K
$406.00Sep 18$12.500.480.9%3.11%3.96%4851
$403.00Sep 11$12.400.510.1%3.08%3.19%--41
$407.00Sep 18$12.050.471.1%2.99%4.10%121103
$404.00Sep 11$11.950.500.4%2.97%3.33%735
$408.00Sep 18$11.650.461.4%2.89%4.25%33231
$405.00Sep 11$11.450.490.6%2.84%3.46%40111
$409.00Sep 18$11.250.451.6%2.79%4.40%51731

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 675,439
Total Puts 98,861
Put/Call Ratio 0.15
Net Difference 576,578

Prior's Put/Call Breakdown

Total Calls 244,256
Total Puts 104,984
Put/Call Ratio 0.43
Net Difference 139,272

Prior 7-Day Put/Call Summary

Total Calls 1,201,812
Total Puts 462,233
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All