Tour v502
GLD
SPDR Gold Shares
$402.31 -0.06%
(8/10 18:07) ◀
|
Tuesday, August 11, 2026 (10:00am)
January 2026
|
▶ (8/11 11:00)
◀ 8/11 10:00 ▶

Option Volume

Detail
ℹ
Current (08/11 10:00am) 42,706
Calls: 31,246 (73%)
Puts: 11,460 (27%)
Prior (08/10) 29,407
Calls: 20,783 (71%)
Puts: 8,624 (29%)
Current vs Prior +45.22%
Calls: +50.34% (Calls)
Puts: +32.88% (Puts)
Prior 7-Day Total 1,720,324
Calls: 1,188,121 (69%)
Puts: 532,203 (31%)
Prior 7-Day Average 245,760
Calls: 169,731 (69%)
Puts: 76,029 (31%)
Current vs Prior 7-Day Avg -82.62%
Calls: -81.59%
Puts: -84.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:00am) $14.59M
Calls: $11.15M (76%)
Puts: $3.44M (24%)
Prior (08/10) $8.49M
Calls: $6.62M (78%)
Puts: $1.87M (22%)
Current vs Prior +71.89%
Calls: +68.43%
Puts: +84.13%
Prior 7-Day Total $939.56M
Calls: $533.90M (57%)
Puts: $405.67M (43%)
Prior 7-Day Average $134.22M
Calls: $76.27M (57%)
Puts: $57.95M (43%)
Current vs Prior 7-Day Avg -89.13%
Calls: -85.38%
Puts: -94.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:00am) 0.37
Prior (08/10) 0.41
Current vs Prior -11.61%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -36.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:00am) 2,318,227
Calls: 1,826,942 (79%)
Puts: 491,285 (21%)
Prior (08/10) 1,978,967
Calls: 1,487,101 (75%)
Puts: 491,866 (25%)
Current vs Prior +17.14%
Prior 7-Day Total 9,265,945
Calls: 6,473,818 (70%)
Puts: 2,792,127 (30%)
Prior 7-Day Average 1,323,706
Calls: 924,831 (70%)
Puts: 398,875 (30%)
Current vs Prior 7-Day Avg +75.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 1.53% | 2.22%2.22% | 3.45%2.59% | 6.51%
Prior 1.41% | 2.24%0.27% | 2.70%2.98% | 6.50%
Current vs Prior +9.13% | -1.07%+725.77% | +27.89%-12.90% | +0.12%
Prior 7-Day Avg 1.29% | 1.88%1.23% | 2.80%3.50% | 6.44%
Current vs 7-Day Avg +18.76% | +17.77%+79.65% | +23.30%-25.84% | +0.99%
Prior 7-Day Eod 1.41% | 2.24%2.60% | 3.83%2.94% | 6.79%
Current vs 7-Day Eod +9.13% | -1.07%-14.59% | -9.99%-11.93% | -4.15%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.47% | 9.54%
Calls: 11.36% | 7.83%
Puts: 13.59% | 11.24%
Prior 5.89% | 5.04%
Calls: 6.45% | 4.44%
Puts: 5.34% | 5.64%
Current vs Prior +111.71% | +89.29%
Prior 7-Day Avg 11.94% | 9.74%
Calls: 10.55% | 9.51%
Puts: 13.33% | 9.98%
Current vs 7-Day Avg +4.46% | -2.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($11.15M) vs puts ($3.44M). Elevated premium activity with dollar volume up 72% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (31,246 calls vs 11,460 puts). Call-heavy open interest (1,826,942 calls vs 491,285 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 838 of results (avg 4.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1119.2019.40$19.301.0%50.69149
$330.00Aug 1472.1072.95$72.531.2%101.0026
$335.00Aug 1467.2568.10$67.681.3%--1.0021
$362.00Sep 1843.1543.70$43.431.3%50.91270
$325.00Aug 1477.1078.10$77.601.3%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Sep 1872.4073.20$72.801.1%--0.92303
$440.00Aug 2137.7038.15$37.921.2%50.94781
$450.00Aug 2147.3548.00$47.681.4%--0.9564
$450.00Sep 1848.3049.05$48.681.5%--0.8716
$440.00Sep 1839.2039.95$39.581.9%--0.82417

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 106 found (avg $0.64, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Aug 210.160.19$0.1816.7%1.2K0.021.7K
$416.00Aug 120.240.28$0.2615.4%360.07214
$455.00Aug 210.250.30$0.2817.9%50.033.0K
$450.00Aug 210.310.37$0.3417.6%760.044.2K
$414.00Aug 120.340.41$0.3818.4%270.09216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$389.00Aug 120.120.14$0.1315.4%230.04316
$345.00Aug 280.150.17$0.1612.5%10.01524
$369.00Aug 210.280.34$0.3119.4%10.041.0K
$370.00Aug 210.310.37$0.3417.6%180.0414.7K
$383.00Aug 170.320.39$0.3619.4%40.06109

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 519 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$368.00Aug 1234.1035.05$34.582.7%--1.0010
$370.00Aug 1231.9533.05$32.503.4%--1.0061
$371.00Aug 1230.9032.05$31.483.7%--1.0021
$372.00Aug 1229.9031.00$30.453.6%--1.00126
$373.00Aug 1228.9530.05$29.503.7%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 1217.3018.05$17.684.2%10.97--
$419.00Aug 1216.4017.05$16.733.9%10.95--
$450.00Aug 2147.3548.00$47.681.4%--0.9564
$440.00Aug 2137.7038.15$37.921.2%50.94781
$475.00Sep 1872.4073.20$72.801.1%--0.92303

Most actively traded options today. High liquidity = easy entry/exit. 801 active (total vol 42.4K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 182.252.35$2.304.3%10.2K0.1329.8K
$404.00Aug 122.012.23$2.1210.4%1.7K0.41535
$465.00Aug 210.160.19$0.1816.7%1.2K0.021.7K
$405.00Aug 215.556.00$5.787.8%1.2K0.455.0K
$415.00Aug 140.880.98$0.9310.8%8900.155.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 121.691.81$1.756.9%1.6K0.37552
$395.00Sep 188.408.65$8.532.9%1.6K0.391.4K
$402.00Aug 122.602.81$2.717.7%8120.48109
$403.00Aug 122.883.30$3.0913.6%5070.5496
$370.00Sep 182.152.30$2.226.8%4800.1316.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 170 strikes (avg 85.4%, max 295.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Aug 12Sep 1894.7%32.5%191.5%--6.3K
$450.00Aug 12Sep 2572.9%28.6%154.5%--56
$325.00Aug 14Sep 1882.2%32.3%154.5%4264
$368.00Aug 12Sep 1861.3%24.6%149.3%--108
$330.00Aug 14Sep 1876.8%31.1%147.0%10438
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Aug 12Sep 25114.8%29.1%295.1%166
$340.00Aug 12Sep 18106.4%29.1%266.2%46819.3K
$341.00Aug 12Sep 18104.8%28.9%261.9%--197
$342.00Aug 12Sep 18103.0%28.7%259.3%--254
$330.00Aug 12Sep 25107.0%30.0%256.2%120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 565 found (best R:R 70.43, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$450.00Aug 19$0.14$9.86$0.1470.43$440.14
$465.00$475.00Sep 4$0.20$9.80$0.2049.00$465.20
$425.00$430.00Aug 14$0.11$4.89$0.1144.45$425.11
$430.00$435.00Aug 17$0.11$4.89$0.1144.45$430.11
$455.00$460.00Aug 28$0.11$4.89$0.1144.45$455.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$360.00Aug 24$0.18$9.82$0.1854.56$369.82
$345.00$335.00Sep 25$0.29$9.71$0.2933.48$344.71
$349.00$345.00Sep 25$0.15$3.85$0.1525.67$348.85
$380.00$370.00Aug 24$0.51$9.49$0.5118.61$379.49
$363.00$360.00Sep 11$0.17$2.83$0.1716.65$362.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 753 found (best R:R 89.91, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Aug 28$9.89$9.89$0.1189.91$349.89
$330.00$335.00Aug 14$4.85$4.85$0.1532.33$334.85
$364.00$366.00Aug 19$1.90$1.90$0.1019.00$365.90
$351.00$353.00Aug 28$1.90$1.90$0.1019.00$352.90
$366.00$369.00Sep 4$2.80$2.80$0.2014.00$368.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$440.00Aug 21$9.76$9.76$0.2440.67$440.24
$440.00$430.00Aug 21$9.72$9.72$0.2834.71$430.28
$475.00$450.00Sep 18$24.12$24.12$0.8827.41$450.88
$419.00$411.00Aug 12$7.50$7.50$0.5015.00$411.50
$440.00$425.00Aug 28$13.77$13.77$1.2311.20$426.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 128 found (avg debit $0.72, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$374.00Aug 12Aug 14$0.0751.4%35.7%
$440.00Aug 12Aug 14$0.0760.9%44.1%
$366.00Aug 14Aug 17$0.0841.7%32.5%
$480.00Aug 12Aug 21$0.1094.7%45.1%
$435.00Aug 12Aug 14$0.1154.0%41.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$373.00Aug 12Aug 14$0.0644.1%36.9%
$375.00Aug 12Aug 14$0.0641.2%34.6%
$376.00Aug 12Aug 14$0.0839.8%34.7%
$377.00Aug 12Aug 14$0.0938.4%33.8%
$378.00Aug 12Aug 14$0.0941.2%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 488 found (cheapest 1.41% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$401.00Aug 12$3.58$2.11$5.69$395.31$406.691.41%
$403.00Aug 12$2.57$3.09$5.66$397.34$408.661.41%
$402.00Aug 12$3.08$2.71$5.79$396.21$407.791.44%
$404.00Aug 12$2.12$3.75$5.87$398.13$409.871.46%
$400.00Aug 12$4.18$1.75$5.93$394.07$405.931.47%
$399.00Aug 12$4.83$1.33$6.16$392.84$405.161.53%
$405.00Aug 12$1.83$4.40$6.23$398.77$411.231.55%
$398.00Aug 12$5.50$1.08$6.58$391.42$404.581.64%
$406.00Aug 12$1.50$5.13$6.63$399.37$412.631.65%
$407.00Aug 12$1.25$5.85$7.10$399.90$414.101.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.58% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$407.00$398.00Aug 12$1.25$1.08$2.33$395.67$409.33
$406.00$398.00Aug 12$1.50$1.08$2.58$395.42$408.58
$407.00$399.00Aug 12$1.25$1.33$2.58$396.42$409.58
$406.00$399.00Aug 12$1.50$1.33$2.83$396.17$408.83
$405.00$398.00Aug 12$1.83$1.08$2.91$395.09$407.91
$407.00$400.00Aug 12$1.25$1.75$3.00$397.00$410.00
$405.00$399.00Aug 12$1.83$1.33$3.16$395.84$408.16
$404.00$398.00Aug 12$2.12$1.08$3.20$394.80$407.20
$406.00$400.00Aug 12$1.50$1.75$3.25$396.75$409.25
$407.00$401.00Aug 12$1.25$2.11$3.36$397.64$410.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 15.67, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
365/367380/382Sep 25$1.88$0.1215.67$365.12$381.88
374/375380/382Sep 25$1.82$0.1810.11$373.18$381.82
390/392395/397Aug 24$1.77$0.237.70$390.23$396.77
368/370387/389Sep 25$1.76$0.247.33$368.24$388.76
373/374380/382Sep 25$1.75$0.257.00$372.25$381.75
365/367387/389Sep 25$1.71$0.295.90$365.29$388.71
370/373382/385Sep 25$2.55$0.455.67$370.45$384.55
374/375389/390Sep 25$0.85$0.155.67$374.15$389.85
360/365371/380Sep 25$7.59$1.415.38$357.41$378.59
368/370385/387Sep 25$1.68$0.325.25$368.32$386.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$450.00$460.00Aug 19$0.07$9.93141.86
$430.00$435.00$440.00Aug 19$0.05$4.9599.00
$455.00$460.00$465.00Sep 4$0.05$4.9599.00
$425.00$430.00$435.00Aug 17$0.06$4.9482.33
$440.00$445.00$450.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Sep 11$0.05$4.9599.00
$330.00$335.00$340.00Aug 28$0.11$4.8944.45
$400.00$402.00$404.00Sep 11$0.05$1.9539.00
$360.00$370.00$380.00Aug 24$0.33$9.6729.30
$410.00$415.00$420.00Sep 18$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 439 found (best net $-0.02, 433 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$450.001:2Aug 17-$0.02$9.98
$440.00$450.001:2Aug 19-$0.07$9.93
$450.00$460.001:2Aug 19-$0.07$9.93
$465.00$475.001:2Sep 4-$0.31$9.69
$470.00$480.001:2Sep 11-$0.39$9.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Aug 24-$0.02$9.98
$345.00$335.001:2Sep 25-$0.25$9.75
$419.00$411.001:2Aug 12-$1.73$6.27
$398.00$392.001:2Aug 24-$0.76$5.24
$340.00$335.001:2Aug 12-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 3.57%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$403.00Sep 25$14.350.510.2%3.57%3.74%--30
$404.00Sep 25$13.900.500.4%3.46%3.88%3115
$405.00Sep 25$13.450.490.7%3.34%4.01%--29
$403.00Sep 18$13.150.510.2%3.27%3.44%252317
$406.00Sep 25$13.000.480.9%3.23%4.15%57
$404.00Sep 18$12.750.490.4%3.17%3.59%4511
$407.00Sep 25$12.550.471.2%3.12%4.29%--42
$405.00Sep 18$12.300.490.7%3.06%3.73%1455.1K
$408.00Sep 25$12.150.461.4%3.02%4.43%--47
$406.00Sep 18$11.800.480.9%2.93%3.85%--70

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,246
Total Puts 11,460
Put/Call Ratio 0.37
Net Difference 19,786

Prior's Put/Call Breakdown

Total Calls 20,783
Total Puts 8,624
Put/Call Ratio 0.41
Net Difference 12,159

Prior 7-Day Put/Call Summary

Total Calls 1,188,121
Total Puts 532,203
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All