Tour v502
GLD
SPDR Gold Shares
$403.20 +0.16%
(8/11 10:00) ◀
|
Tuesday, August 11, 2026 (11:00am)
January 2026
|
▶ (8/11 12:00)
◀ 8/11 11:00 ▶

Option Volume

Detail
ℹ
Current (08/11 11:00am) 74,966
Calls: 54,346 (72%)
Puts: 20,620 (28%)
Prior (08/10) 76,480
Calls: 54,843 (72%)
Puts: 21,637 (28%)
Current vs Prior -1.98%
Calls: -0.91% (Calls)
Puts: -4.70% (Puts)
Prior 7-Day Total 2,332,531
Calls: 1,777,624 (76%)
Puts: 554,907 (24%)
Prior 7-Day Average 333,218
Calls: 253,946 (76%)
Puts: 79,272 (24%)
Current vs Prior 7-Day Avg -77.50%
Calls: -78.60%
Puts: -73.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 11:00am) $31.66M
Calls: $26.55M (84%)
Puts: $5.11M (16%)
Prior (08/10) $30.17M
Calls: $26.18M (87%)
Puts: $3.99M (13%)
Current vs Prior +4.94%
Calls: +1.44%
Puts: +27.85%
Prior 7-Day Total $1.26B
Calls: $934.95M (74%)
Puts: $321.96M (26%)
Prior 7-Day Average $179.56M
Calls: $133.56M (74%)
Puts: $45.99M (26%)
Current vs Prior 7-Day Avg -82.37%
Calls: -80.12%
Puts: -88.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 11:00am) 0.38
Prior (08/10) 0.39
Current vs Prior -3.83%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -20.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 11:00am) 2,318,227
Calls: 1,826,942 (79%)
Puts: 491,285 (21%)
Prior (08/10) 1,978,967
Calls: 1,487,101 (75%)
Puts: 491,866 (25%)
Current vs Prior +17.14%
Prior 7-Day Total 10,585,504
Calls: 7,584,196 (72%)
Puts: 3,001,308 (28%)
Prior 7-Day Average 1,512,214
Calls: 1,083,456 (72%)
Puts: 428,758 (28%)
Current vs Prior 7-Day Avg +53.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 1.46% | 2.17%2.17% | 3.42%2.55% | 6.49%
Prior 1.93% | 2.60%2.60% | 3.83%2.94% | 6.79%
Current vs Prior -24.34% | -16.82%-16.82% | -10.89%-13.15% | -4.42%
Prior 7-Day Avg 1.40% | 2.02%1.44% | 2.95%3.27% | 6.45%
Current vs 7-Day Avg +4.00% | +7.33%+50.18% | +15.90%-22.05% | +0.57%
Prior 7-Day Eod 1.93% | 2.60%2.60% | 3.83%2.94% | 6.79%
Current vs 7-Day Eod -24.34% | -16.82%-16.59% | -10.90%-13.39% | -4.44%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 7.42%
Calls: 8.06% | 5.84%
Puts: 9.52% | 8.99%
Prior 28.34% | 8.57%
Calls: 26.88% | 7.50%
Puts: 29.79% | 9.64%
Current vs Prior -68.98% | -13.42%
Prior 7-Day Avg 13.81% | 9.16%
Calls: 12.47% | 8.70%
Puts: 15.14% | 9.62%
Current vs 7-Day Avg -36.34% | -18.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($26.55M) vs puts ($5.11M). Extreme bullish P/C ratio of 0.38 - heavy call buying (54,346 calls vs 20,620 puts). Call-heavy open interest (1,826,942 calls vs 491,285 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 910 of results (avg 4.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 1473.0073.60$73.300.8%101.0026
$325.00Aug 1478.0078.70$78.350.9%--1.0010
$335.00Aug 1468.0068.65$68.331.0%--1.0021
$330.00Aug 2173.3074.05$73.681.0%--0.9952
$335.00Aug 2168.3069.00$68.651.0%--0.99132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Sep 1871.6572.35$72.001.0%--0.92303
$440.00Aug 2136.9037.30$37.101.1%50.93781
$450.00Aug 2146.7047.25$46.981.2%--0.9464
$430.00Aug 2127.3027.65$27.481.3%--0.8938
$440.00Sep 1838.6539.15$38.901.3%--0.82417

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.60, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Aug 210.140.17$0.1618.8%1.7K0.021.7K
$430.00Aug 140.170.20$0.1915.8%430.032.7K
$455.00Aug 210.250.27$0.267.7%1550.033.0K
$475.00Aug 280.260.30$0.2814.3%40.02945
$415.00Aug 120.270.32$0.3016.7%2620.08365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.100.12$0.1118.2%20.0110.7K
$376.00Aug 170.140.17$0.1618.8%200.0312
$360.00Aug 210.150.18$0.1618.8%320.029.9K
$345.00Aug 280.160.18$0.1711.8%370.02524
$383.00Aug 140.160.19$0.1816.7%970.04670

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 539 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$359.00Aug 1243.9044.55$44.221.5%611.002
$361.00Aug 1241.9042.55$42.221.5%611.002
$368.00Aug 1234.8035.45$35.131.9%--1.0010
$370.00Aug 1232.8533.60$33.232.3%--1.0061
$371.00Aug 1231.8532.60$32.232.3%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 1216.7517.15$16.952.4%10.96--
$419.00Aug 1215.8016.15$15.982.2%10.96--
$450.00Aug 2146.7047.25$46.981.2%--0.9464
$440.00Aug 2136.9037.30$37.101.1%50.93781
$475.00Sep 1871.6572.35$72.001.0%--0.92303

Most actively traded options today. High liquidity = easy entry/exit. 1,013 active (total vol 74.3K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 182.302.35$2.332.1%10.3K0.1329.8K
$404.00Aug 122.192.38$2.298.3%2.2K0.45535
$465.00Aug 210.140.17$0.1618.8%1.7K0.021.7K
$403.00Aug 122.622.84$2.738.1%1.6K0.51326
$445.00Sep 41.421.53$1.487.4%1.6K0.10132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 121.301.40$1.357.4%1.9K0.32552
$395.00Sep 188.058.40$8.234.3%1.6K0.381.4K
$402.00Aug 122.042.24$2.149.3%1.3K0.43109
$403.00Aug 122.502.69$2.607.3%6740.4996
$370.00Sep 182.102.16$2.132.8%5190.1316.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 173 strikes (avg 88.7%, max 300.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$359.00Aug 12Sep 1878.6%26.0%201.9%61118
$480.00Aug 12Sep 1895.4%31.9%199.4%16.3K
$361.00Aug 12Sep 1875.3%25.7%193.3%6153
$450.00Aug 12Sep 2573.0%28.3%158.0%356
$325.00Aug 14Sep 1883.4%32.5%156.7%4264
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Aug 12Sep 25117.9%29.4%300.5%166
$340.00Aug 12Sep 18109.3%29.2%273.8%47519.3K
$341.00Aug 12Sep 18107.6%29.2%268.8%--197
$342.00Aug 12Sep 18105.9%29.0%265.8%--254
$345.00Aug 12Sep 25100.7%27.7%263.7%267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 578 found (best R:R 75.92, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$450.00Aug 19$0.13$9.87$0.1375.92$440.13
$465.00$475.00Sep 4$0.18$9.82$0.1854.56$465.18
$430.00$435.00Aug 17$0.10$4.90$0.1049.00$430.10
$470.00$480.00Sep 11$0.20$9.80$0.2049.00$470.20
$425.00$430.00Aug 14$0.11$4.89$0.1144.45$425.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$330.00Sep 25$0.10$4.90$0.1049.00$334.90
$370.00$363.00Aug 24$0.16$6.84$0.1642.75$369.84
$345.00$340.00Sep 11$0.12$4.88$0.1240.67$344.88
$345.00$335.00Sep 25$0.29$9.71$0.2933.48$344.71
$349.00$345.00Sep 25$0.14$3.86$0.1427.57$348.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 772 found (best R:R 82.33, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Aug 28$9.82$9.82$0.1854.56$349.82
$325.00$330.00Aug 21$4.90$4.90$0.1049.00$329.90
$356.00$366.00Sep 11$9.65$9.65$0.3527.57$365.65
$351.00$353.00Aug 28$1.88$1.88$0.1215.67$352.88
$376.00$384.00Aug 24$7.43$7.43$0.5713.04$383.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$440.00Aug 21$9.88$9.88$0.1282.33$440.12
$475.00$450.00Sep 18$24.12$24.12$0.8827.41$450.88
$440.00$430.00Aug 21$9.62$9.62$0.3825.32$430.38
$419.00$411.00Aug 12$7.58$7.58$0.4218.05$411.42
$440.00$425.00Aug 28$13.57$13.57$1.439.49$426.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 130 found (avg debit $0.73, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Aug 12Aug 14$0.0559.5%42.1%
$355.00Aug 14Aug 19$0.0952.8%36.7%
$366.00Aug 14Aug 17$0.0942.7%32.9%
$435.00Aug 12Aug 14$0.1052.7%39.9%
$480.00Aug 12Aug 21$0.1095.4%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$373.00Aug 12Aug 14$0.0645.8%37.6%
$374.00Aug 12Aug 14$0.0644.3%36.5%
$375.00Aug 12Aug 14$0.0742.9%36.1%
$376.00Aug 12Aug 14$0.0741.4%35.2%
$379.00Aug 12Aug 14$0.0844.9%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 512 found (cheapest 1.32% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$403.00Aug 12$2.73$2.60$5.33$397.67$408.331.32%
$402.00Aug 12$3.25$2.14$5.39$396.61$407.391.34%
$404.00Aug 12$2.29$3.15$5.44$398.56$409.441.35%
$401.00Aug 12$3.85$1.68$5.53$395.47$406.531.37%
$405.00Aug 12$1.89$3.75$5.64$399.36$410.641.40%
$400.00Aug 12$4.50$1.35$5.85$394.15$405.851.45%
$406.00Aug 12$1.58$4.43$6.01$399.99$412.011.49%
$399.00Aug 12$5.28$1.06$6.34$392.66$405.341.57%
$407.00Aug 12$1.30$5.13$6.43$400.57$413.431.59%
$398.00Aug 12$6.05$0.84$6.89$391.11$404.891.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 285 found (cheapest 0.52% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$408.00$399.00Aug 12$1.05$1.06$2.11$396.89$410.11
$407.00$399.00Aug 12$1.30$1.06$2.36$396.64$409.36
$408.00$400.00Aug 12$1.05$1.35$2.40$397.60$410.40
$406.00$399.00Aug 12$1.58$1.06$2.64$396.36$408.64
$407.00$400.00Aug 12$1.30$1.35$2.65$397.35$409.65
$408.00$401.00Aug 12$1.05$1.68$2.73$398.27$410.73
$405.00$399.00Aug 12$1.89$1.06$2.95$396.05$407.95
$406.00$400.00Aug 12$1.58$1.35$2.93$397.07$408.93
$407.00$401.00Aug 12$1.30$1.68$2.98$398.02$409.98
$408.00$402.00Aug 12$1.05$2.14$3.19$398.81$411.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 42.48, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/345356/366Sep 11$9.77$0.2342.48$335.23$365.77
363/370376/384Aug 24$7.59$0.4118.51$362.41$383.59
335/345350/360Sep 25$9.21$0.7911.66$335.79$359.21
335/345360/371Sep 25$10.04$0.9610.46$334.96$370.04
345/349350/360Sep 25$9.06$0.949.64$339.94$359.06
330/335350/360Sep 25$9.02$0.989.20$325.98$359.02
352/355360/371Sep 25$9.92$1.089.19$345.08$369.92
345/349360/371Sep 25$9.89$1.118.91$339.11$369.89
357/359360/371Sep 25$9.86$1.148.65$349.14$369.86
330/335360/371Sep 25$9.85$1.158.57$325.15$369.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$450.00$460.00Aug 19$0.06$9.94165.67
$470.00$475.00$480.00Sep 18$0.06$4.9482.33
$430.00$435.00$440.00Aug 19$0.07$4.9370.43
$440.00$445.00$450.00Aug 28$0.07$4.9370.43
$450.00$455.00$460.00Sep 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Sep 11$0.10$4.9049.00
$330.00$335.00$340.00Aug 28$0.11$4.8944.45
$430.00$440.00$450.00Aug 21$0.26$9.7437.46
$368.00$370.00$372.00Sep 25$0.06$1.9432.33
$430.00$440.00$450.00Sep 18$0.36$9.6426.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 459 found (best net $-0.01, 455 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$450.001:2Aug 17-$0.01$9.99
$450.00$460.001:2Aug 19-$0.06$9.94
$440.00$450.001:2Aug 19-$0.07$9.93
$465.00$475.001:2Sep 4-$0.31$9.69
$470.00$480.001:2Sep 11-$0.42$9.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$335.001:2Sep 25-$0.26$9.74
$419.00$411.001:2Aug 12-$0.82$7.18
$370.00$363.001:2Aug 24-$0.06$6.94
$340.00$335.001:2Aug 14-$0.01$4.99
$340.00$335.001:2Aug 12-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 3.55%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$404.00Sep 25$14.300.510.2%3.55%3.75%3115
$405.00Sep 25$13.800.490.5%3.42%3.87%--29
$406.00Sep 25$13.350.490.7%3.31%4.01%57
$404.00Sep 18$13.050.510.2%3.24%3.44%4511
$407.00Sep 25$12.950.480.9%3.21%4.15%--42
$405.00Sep 18$12.600.500.5%3.12%3.57%3005.1K
$408.00Sep 25$12.500.471.2%3.10%4.29%147
$406.00Sep 18$12.150.480.7%3.01%3.71%1770
$407.00Sep 18$11.700.470.9%2.90%3.84%5185
$404.00Sep 11$11.650.500.2%2.89%3.09%1237

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,346
Total Puts 20,620
Put/Call Ratio 0.38
Net Difference 33,726

Prior's Put/Call Breakdown

Total Calls 54,843
Total Puts 21,637
Put/Call Ratio 0.39
Net Difference 33,206

Prior 7-Day Put/Call Summary

Total Calls 1,777,624
Total Puts 554,907
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All