Tour v502
GLD
SPDR Gold Shares
$402.06 -0.12%
(8/11 11:00) ◀
|
Tuesday, August 11, 2026 (12:00pm)
January 2026
|
▶ (8/11 13:00)
◀ 8/11 12:00 ▶

Option Volume

Detail
ℹ
Current (08/11 12:00pm) 102,532
Calls: 74,341 (73%)
Puts: 28,191 (27%)
Prior (08/10) 99,159
Calls: 70,426 (71%)
Puts: 28,733 (29%)
Current vs Prior +3.40%
Calls: +5.56% (Calls)
Puts: -1.89% (Puts)
Prior 7-Day Total 2,332,531
Calls: 1,777,624 (76%)
Puts: 554,907 (24%)
Prior 7-Day Average 333,218
Calls: 253,946 (76%)
Puts: 79,272 (24%)
Current vs Prior 7-Day Avg -69.23%
Calls: -70.73%
Puts: -64.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 12:00pm) $40.01M
Calls: $33.15M (83%)
Puts: $6.85M (17%)
Prior (08/10) $40.76M
Calls: $36.37M (89%)
Puts: $4.40M (11%)
Current vs Prior -1.86%
Calls: -8.84%
Puts: +55.96%
Prior 7-Day Total $1.26B
Calls: $934.95M (74%)
Puts: $321.96M (26%)
Prior 7-Day Average $179.56M
Calls: $133.56M (74%)
Puts: $45.99M (26%)
Current vs Prior 7-Day Avg -77.72%
Calls: -75.18%
Puts: -85.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 12:00pm) 0.38
Prior (08/10) 0.41
Current vs Prior -7.05%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -20.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 12:00pm) 2,318,227
Calls: 1,826,942 (79%)
Puts: 491,285 (21%)
Prior (08/10) 1,978,967
Calls: 1,487,101 (75%)
Puts: 491,866 (25%)
Current vs Prior +17.14%
Prior 7-Day Total 10,585,504
Calls: 7,584,196 (72%)
Puts: 3,001,308 (28%)
Prior 7-Day Average 1,512,214
Calls: 1,083,456 (72%)
Puts: 428,758 (28%)
Current vs Prior 7-Day Avg +53.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 1.46% | 2.14%2.14% | 3.39%2.51% | 6.46%
Prior 1.93% | 2.60%2.60% | 3.83%2.94% | 6.79%
Current vs Prior -24.51% | -17.82%-17.83% | -11.67%-14.43% | -4.81%
Prior 7-Day Avg 1.40% | 2.02%1.44% | 2.95%3.27% | 6.45%
Current vs 7-Day Avg +3.76% | +6.03%+48.37% | +14.88%-23.20% | +0.16%
Prior 7-Day Eod 1.93% | 2.60%2.60% | 3.83%2.94% | 6.79%
Current vs 7-Day Eod -24.51% | -17.82%-17.60% | -11.69%-14.66% | -4.83%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.81% | 5.84%
Calls: 9.29% | 7.14%
Puts: 12.34% | 4.55%
Prior 28.34% | 8.57%
Calls: 26.88% | 7.50%
Puts: 29.79% | 9.64%
Current vs Prior -61.86% | -31.86%
Prior 7-Day Avg 13.81% | 9.16%
Calls: 12.47% | 8.70%
Puts: 15.14% | 9.62%
Current vs 7-Day Avg -21.72% | -36.23%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($33.15M) vs puts ($6.85M). Extreme bullish P/C ratio of 0.38 - heavy call buying (74,341 calls vs 28,191 puts). Call-heavy open interest (1,826,942 calls vs 491,285 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 922 of results (avg 4.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 1477.0077.55$77.280.7%--1.0010
$330.00Aug 1471.9572.55$72.250.8%101.0026
$335.00Aug 1466.9567.55$67.250.9%--1.0021
$330.00Sep 1873.4574.15$73.800.9%30.98412
$325.00Aug 2177.0577.80$77.431.0%--1.0067
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Aug 1262.7563.10$62.930.6%10.99--
$460.00Aug 1457.7558.10$57.930.6%11.00--
$475.00Sep 1872.7573.25$73.000.7%--0.92303
$440.00Aug 2137.9038.25$38.080.9%50.93781
$450.00Aug 2147.7048.15$47.930.9%--1.0064

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 94 found (avg $0.63, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$416.00Aug 120.150.18$0.1618.8%1.4K0.05214
$413.00Aug 120.270.32$0.3016.7%910.08166
$412.00Aug 120.330.38$0.3613.9%2730.10289
$421.00Aug 140.320.39$0.3619.4%100.07--
$420.00Aug 140.370.43$0.4015.0%3620.077.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.110.13$0.1216.7%120.0110.7K
$380.00Aug 140.120.14$0.1315.4%1530.032.9K
$360.00Aug 210.160.19$0.1816.7%360.029.9K
$345.00Aug 280.160.19$0.1816.7%540.02524
$365.00Aug 210.210.25$0.2317.4%1700.033.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 551 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$359.00Aug 1242.7543.40$43.081.5%611.002
$361.00Aug 1240.7541.40$41.081.6%611.002
$368.00Aug 1233.7534.40$34.081.9%--1.0010
$370.00Aug 1231.8532.40$32.131.7%--1.0061
$371.00Aug 1230.7531.40$31.082.1%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2147.7048.15$47.930.9%--1.0064
$460.00Aug 1457.7558.10$57.930.6%11.00--
$465.00Aug 1262.7563.10$62.930.6%10.99--
$420.00Aug 1217.8518.15$18.001.7%10.97--
$419.00Aug 1216.8517.15$17.001.8%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 1,108 active (total vol 101.5K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 182.072.16$2.124.2%10.5K0.1229.8K
$410.00Sep 189.9010.20$10.053.0%3.4K0.4374.5K
$404.00Aug 121.821.89$1.863.8%3.0K0.39535
$445.00Sep 41.231.34$1.298.5%3.0K0.09132
$435.00Aug 281.251.34$1.306.9%2.8K0.11493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 121.621.80$1.7110.5%2.3K0.38552
$395.00Sep 188.508.60$8.551.2%1.7K0.391.4K
$402.00Aug 122.502.72$2.618.4%1.5K0.49109
$403.00Aug 122.963.35$3.1612.3%8570.5596
$398.00Aug 121.031.15$1.0911.0%7840.27326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 176 strikes (avg 91.3%, max 315.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$359.00Aug 12Sep 1883.3%25.7%224.3%61118
$480.00Aug 12Sep 2598.4%31.0%217.9%1124
$361.00Aug 12Sep 1879.7%25.5%212.1%6153
$330.00Aug 14Sep 1886.7%31.1%178.5%13438
$368.00Aug 12Sep 1865.2%24.6%165.4%--108
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 12Sep 18120.7%29.1%315.2%48319.3K
$341.00Aug 12Sep 18118.9%28.9%311.1%2197
$354.00Aug 12Sep 18108.5%26.6%307.5%2761
$335.00Aug 12Sep 25118.5%29.2%306.3%266
$353.00Aug 12Sep 18106.2%26.7%298.1%7339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 593 found (best R:R 82.33, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$465.00$475.00Sep 4$0.12$9.88$0.1282.33$465.12
$435.00$460.00Aug 24$0.49$24.51$0.4950.02$435.49
$470.00$480.00Sep 11$0.20$9.80$0.2049.00$470.20
$450.00$455.00Aug 28$0.11$4.89$0.1144.45$450.11
$455.00$460.00Sep 4$0.11$4.89$0.1144.45$455.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$330.00Sep 25$0.11$4.89$0.1144.45$334.89
$370.00$363.00Aug 24$0.16$6.84$0.1642.75$369.84
$345.00$335.00Sep 25$0.30$9.70$0.3032.33$344.70
$349.00$345.00Sep 25$0.13$3.87$0.1329.77$348.87
$348.00$345.00Sep 11$0.10$2.90$0.1029.00$347.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 785 found (best R:R 83.62, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Aug 28$9.85$9.85$0.1565.67$349.85
$330.00$335.00Aug 28$4.65$4.65$0.3513.29$334.65
$376.00$384.00Aug 24$7.40$7.40$0.6012.33$383.40
$355.00$366.00Sep 4$9.95$9.95$1.059.48$364.95
$389.00$390.00Aug 14$0.90$0.90$0.109.00$389.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$416.00Aug 14$43.48$43.48$0.5283.62$416.52
$450.00$440.00Aug 21$9.85$9.85$0.1565.67$440.15
$440.00$430.00Aug 21$9.68$9.68$0.3230.25$430.32
$475.00$450.00Sep 18$24.20$24.20$0.8030.25$450.80
$419.00$411.00Aug 12$7.68$7.68$0.3224.00$411.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 135 found (avg debit $0.77, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Aug 12Aug 14$0.0856.4%40.6%
$355.00Aug 14Aug 17$0.0852.2%38.6%
$480.00Aug 12Aug 21$0.0998.4%44.9%
$430.00Aug 12Aug 14$0.1248.0%37.3%
$465.00Aug 14Aug 21$0.1258.8%39.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.00Aug 12Aug 14$0.0552.0%37.8%
$330.00Aug 12Aug 14$0.06110.3%86.7%
$373.00Aug 12Aug 14$0.0645.2%37.1%
$349.00Aug 12Aug 14$0.0791.9%66.1%
$374.00Aug 12Aug 14$0.0743.7%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 524 found (cheapest 1.32% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$401.00Aug 12$3.20$2.12$5.32$395.68$406.321.32%
$402.00Aug 12$2.69$2.61$5.30$396.70$407.301.32%
$403.00Aug 12$2.24$3.16$5.40$397.60$408.401.34%
$400.00Aug 12$3.88$1.71$5.59$394.41$405.591.39%
$404.00Aug 12$1.86$3.78$5.64$398.36$409.641.40%
$399.00Aug 12$4.45$1.34$5.79$393.21$404.791.44%
$405.00Aug 12$1.51$4.40$5.91$399.09$410.911.47%
$398.00Aug 12$5.18$1.09$6.27$391.73$404.271.56%
$406.00Aug 12$1.21$5.10$6.31$399.69$412.311.57%
$397.00Aug 12$5.95$0.90$6.85$390.15$403.851.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 0.52% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$407.00$398.00Aug 12$0.99$1.09$2.08$395.92$409.08
$406.00$398.00Aug 12$1.21$1.09$2.30$395.70$408.30
$407.00$399.00Aug 12$0.99$1.34$2.33$396.67$409.33
$406.00$399.00Aug 12$1.21$1.34$2.55$396.45$408.55
$405.00$398.00Aug 12$1.51$1.09$2.60$395.40$407.60
$407.00$400.00Aug 12$0.99$1.71$2.70$397.30$409.70
$405.00$399.00Aug 12$1.51$1.34$2.85$396.15$407.85
$404.00$398.00Aug 12$1.86$1.09$2.95$395.05$406.95
$406.00$400.00Aug 12$1.21$1.71$2.92$397.08$408.92
$407.00$401.00Aug 12$0.99$2.12$3.11$397.89$410.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 20.62, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/375376/384Aug 24$7.63$0.3720.62$367.37$383.63
363/370376/384Aug 24$7.56$0.4417.18$362.44$383.56
335/345350/360Sep 25$9.28$0.7212.89$335.72$359.28
335/345360/371Sep 25$10.05$0.9510.58$334.95$370.05
345/349350/360Sep 25$9.11$0.8910.24$339.89$359.11
330/335350/360Sep 25$9.09$0.919.99$325.91$359.09
396/398401/403Aug 26$1.81$0.199.53$396.19$402.81
352/355360/371Sep 25$9.92$1.089.19$345.08$369.92
345/348356/366Sep 11$9.00$1.009.00$339.00$365.00
345/349360/371Sep 25$9.88$1.128.82$339.12$369.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$435.00$440.00Aug 17$0.06$4.9482.33
$430.00$435.00$440.00Aug 19$0.06$4.9482.33
$435.00$440.00$445.00Aug 28$0.06$4.9482.33
$450.00$455.00$460.00Sep 11$0.06$4.9482.33
$455.00$460.00$465.00Sep 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Aug 24$0.05$4.9599.00
$335.00$340.00$345.00Sep 4$0.05$4.9599.00
$430.00$440.00$450.00Aug 21$0.17$9.8357.82
$330.00$335.00$340.00Aug 28$0.14$4.8634.71
$360.00$362.00$364.00Sep 25$0.07$1.9327.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 479 found (best net $--, 472 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$480.001:2Aug 12$0.00$30.00
$440.00$450.001:2Aug 17-$0.03$9.97
$450.00$460.001:2Aug 19-$0.08$9.92
$465.00$475.001:2Sep 4-$0.33$9.67
$470.00$480.001:2Sep 11-$0.34$9.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$335.001:2Sep 25-$0.26$9.74
$370.00$363.001:2Aug 24-$0.09$6.91
$419.00$411.001:2Aug 12-$1.64$6.36
$340.00$335.001:2Aug 12$0.00$5.00
$335.00$330.001:2Aug 21-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 3.52%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$403.00Sep 25$14.150.510.2%3.52%3.75%--30
$404.00Sep 25$13.650.490.5%3.40%3.88%3215
$405.00Sep 25$13.200.490.7%3.28%4.01%729
$403.00Sep 18$12.900.510.2%3.21%3.44%274317
$406.00Sep 25$12.750.481.0%3.17%4.15%57
$404.00Sep 18$12.400.500.5%3.08%3.57%4511
$407.00Sep 25$12.350.471.2%3.07%4.30%--42
$405.00Sep 18$11.950.480.7%2.97%3.70%3375.1K
$408.00Sep 25$11.900.461.5%2.96%4.44%147
$406.00Sep 18$11.550.471.0%2.87%3.85%1770

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,341
Total Puts 28,191
Put/Call Ratio 0.38
Net Difference 46,150

Prior's Put/Call Breakdown

Total Calls 70,426
Total Puts 28,733
Put/Call Ratio 0.41
Net Difference 41,693

Prior 7-Day Put/Call Summary

Total Calls 1,777,624
Total Puts 554,907
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All