Tour v502
GLD
SPDR Gold Shares
$402.11 -0.11%
(8/11 12:00) ◀
|
Tuesday, August 11, 2026 (1:00pm)
January 2026
|
▶ (8/11 14:00)
◀ 8/11 13:00 ▶

Option Volume

Detail
ℹ
Current (08/11 1:00pm) 116,168
Calls: 82,221 (71%)
Puts: 33,947 (29%)
Prior (08/10) 133,484
Calls: 95,236 (71%)
Puts: 38,248 (29%)
Current vs Prior -12.97%
Calls: -13.67% (Calls)
Puts: -11.25% (Puts)
Prior 7-Day Total 2,332,531
Calls: 1,777,624 (76%)
Puts: 554,907 (24%)
Prior 7-Day Average 333,218
Calls: 253,946 (76%)
Puts: 79,272 (24%)
Current vs Prior 7-Day Avg -65.14%
Calls: -67.62%
Puts: -57.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 1:00pm) $44.69M
Calls: $37.03M (83%)
Puts: $7.66M (17%)
Prior (08/10) $50.93M
Calls: $44.82M (88%)
Puts: $6.12M (12%)
Current vs Prior -12.26%
Calls: -17.37%
Puts: +25.20%
Prior 7-Day Total $1.26B
Calls: $934.95M (74%)
Puts: $321.96M (26%)
Prior 7-Day Average $179.56M
Calls: $133.56M (74%)
Puts: $45.99M (26%)
Current vs Prior 7-Day Avg -75.11%
Calls: -72.28%
Puts: -83.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 1:00pm) 0.41
Prior (08/10) 0.40
Current vs Prior +2.80%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -13.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 1:00pm) 2,318,227
Calls: 1,826,942 (79%)
Puts: 491,285 (21%)
Prior (08/10) 1,978,967
Calls: 1,487,101 (75%)
Puts: 491,866 (25%)
Current vs Prior +17.14%
Prior 7-Day Total 10,585,504
Calls: 7,584,196 (72%)
Puts: 3,001,308 (28%)
Prior 7-Day Average 1,512,214
Calls: 1,083,456 (72%)
Puts: 428,758 (28%)
Current vs Prior 7-Day Avg +53.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 1.41% | 2.13%2.13% | 3.36%2.49% | 6.44%
Prior 1.93% | 2.60%2.60% | 3.83%2.94% | 6.79%
Current vs Prior -27.09% | -18.31%-18.31% | -12.33%-15.29% | -5.07%
Prior 7-Day Avg 1.40% | 2.02%1.44% | 2.95%3.27% | 6.45%
Current vs 7-Day Avg +0.20% | +5.40%+47.49% | +14.02%-23.97% | -0.11%
Prior 7-Day Eod 1.93% | 2.60%2.60% | 3.83%2.94% | 6.79%
Current vs 7-Day Eod -27.09% | -18.31%-18.09% | -12.35%-15.52% | -5.09%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.88% | 7.03%
Calls: 6.39% | 7.23%
Puts: 7.36% | 6.82%
Prior 28.34% | 8.57%
Calls: 26.88% | 7.50%
Puts: 29.79% | 9.64%
Current vs Prior -75.72% | -17.97%
Prior 7-Day Avg 13.81% | 9.16%
Calls: 12.47% | 8.70%
Puts: 15.14% | 9.62%
Current vs 7-Day Avg -50.18% | -23.24%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($37.03M) vs puts ($7.66M). Extreme bullish P/C ratio of 0.41 - heavy call buying (82,221 calls vs 33,947 puts). Call-heavy open interest (1,826,942 calls vs 491,285 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 952 of results (avg 4.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 1477.0077.55$77.280.7%--1.0010
$335.00Aug 1467.0567.65$67.350.9%--1.0021
$325.00Aug 2177.2077.90$77.550.9%--1.0067
$330.00Sep 1873.5074.20$73.850.9%30.98412
$325.00Sep 1878.4079.15$78.781.0%40.98254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Aug 1262.7563.05$62.900.5%11.00--
$460.00Aug 1457.7058.05$57.880.6%11.00--
$450.00Aug 2147.7548.10$47.930.7%--1.0064
$475.00Sep 1872.6573.25$72.950.8%--0.92303
$440.00Sep 1839.4539.85$39.651.0%--0.83417

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.59, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$414.00Aug 120.220.25$0.2412.5%620.07216
$425.00Aug 140.220.26$0.2416.7%1730.041.4K
$413.00Aug 120.260.30$0.2814.3%1210.08166
$422.00Aug 140.290.35$0.3218.8%40.06--
$412.00Aug 120.320.36$0.3411.8%2960.10289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 140.120.14$0.1315.4%1880.032.9K
$355.00Aug 210.140.16$0.1513.3%90.029.2K
$390.00Aug 120.140.17$0.1618.8%5300.05532
$376.00Aug 170.150.18$0.1618.8%630.0312
$360.00Aug 210.170.18$0.185.6%430.029.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 563 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 1747.1047.65$47.381.2%81.004
$360.00Aug 1741.9542.75$42.351.9%21.005
$361.00Aug 1741.1041.65$41.381.3%21.0037
$362.00Aug 1740.0540.65$40.351.5%--1.0037
$366.00Aug 1736.1036.70$36.401.6%21.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Aug 1262.7563.05$62.900.5%11.00--
$460.00Aug 1457.7058.05$57.880.6%11.00--
$450.00Aug 2147.7548.10$47.930.7%--1.0064
$420.00Aug 1217.7518.10$17.932.0%10.95--
$419.00Aug 1216.8017.10$16.951.8%10.95--

Most actively traded options today. High liquidity = easy entry/exit. 1,176 active (total vol 114.2K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 182.062.14$2.103.8%10.6K0.1229.8K
$440.00Aug 210.440.48$0.468.7%4.6K0.053.3K
$410.00Sep 1810.0010.20$10.102.0%3.4K0.4374.5K
$404.00Aug 121.701.84$1.777.9%3.1K0.39535
$445.00Sep 41.221.41$1.3214.4%3.0K0.10132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 121.561.69$1.638.0%2.6K0.37552
$395.00Sep 188.458.65$8.552.3%1.7K0.391.4K
$402.00Aug 122.302.62$2.4613.0%1.7K0.49109
$385.00Aug 211.211.29$1.256.4%1.2K0.144.4K
$403.00Aug 122.883.10$2.997.4%9040.5596

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 177 strikes (avg 93.0%, max 314.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$359.00Aug 12Sep 1885.0%25.7%230.3%61118
$480.00Aug 12Sep 25100.1%30.8%225.0%3724
$361.00Aug 12Sep 1881.3%25.5%218.3%6153
$362.00Aug 12Sep 1874.9%25.4%194.8%7271
$363.00Aug 12Sep 1873.1%25.2%190.0%2168
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Aug 12Sep 25120.8%29.2%314.0%266
$340.00Aug 12Sep 18114.0%29.2%290.1%49119.3K
$341.00Aug 12Sep 18112.3%28.9%288.3%2197
$343.00Aug 12Sep 18108.5%28.5%280.1%3216
$342.00Aug 12Sep 18108.2%28.6%277.7%5254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 584 found (best R:R 49.00, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$460.00Aug 24$0.50$24.50$0.5049.00$435.50
$470.00$480.00Sep 11$0.20$9.80$0.2049.00$470.20
$450.00$455.00Aug 28$0.12$4.88$0.1240.67$450.12
$455.00$460.00Sep 4$0.13$4.87$0.1337.46$455.13
$460.00$465.00Sep 11$0.13$4.87$0.1337.46$460.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$330.00Sep 25$0.11$4.89$0.1144.45$334.89
$370.00$363.00Aug 24$0.17$6.83$0.1740.18$369.83
$345.00$335.00Sep 25$0.30$9.70$0.3032.33$344.70
$349.00$345.00Sep 25$0.13$3.87$0.1329.77$348.87
$348.00$345.00Sep 11$0.10$2.90$0.1029.00$347.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 778 found (best R:R 83.62, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$340.00Aug 28$4.90$4.90$0.1049.00$339.90
$325.00$330.00Aug 14$4.88$4.88$0.1240.67$329.88
$361.00$364.00Aug 28$2.88$2.88$0.1224.00$363.88
$350.00$360.00Sep 25$9.50$9.50$0.5019.00$359.50
$376.00$384.00Aug 24$7.40$7.40$0.6012.33$383.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$416.00Aug 14$43.48$43.48$0.5283.62$416.52
$450.00$440.00Aug 21$9.88$9.88$0.1282.33$440.12
$440.00$430.00Aug 21$9.70$9.70$0.3032.33$430.30
$475.00$450.00Sep 18$24.17$24.17$0.8329.12$450.83
$419.00$411.00Aug 12$7.70$7.70$0.3025.67$411.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 136 found (avg debit $0.77, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Aug 12Aug 14$0.0563.1%43.8%
$355.00Aug 14Aug 17$0.0552.5%38.7%
$435.00Aug 12Aug 14$0.0857.2%40.8%
$364.00Aug 19Aug 21$0.0832.6%31.3%
$480.00Aug 12Aug 21$0.09100.1%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$349.00Aug 12Aug 14$0.0593.8%64.3%
$373.00Aug 12Aug 14$0.0646.2%37.0%
$374.00Aug 12Aug 14$0.0844.7%37.2%
$375.00Aug 12Aug 14$0.0843.2%36.0%
$376.00Aug 12Aug 14$0.0841.7%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 537 found (cheapest 1.27% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$402.00Aug 12$2.66$2.46$5.12$396.88$407.121.27%
$403.00Aug 12$2.15$2.99$5.14$397.86$408.141.28%
$401.00Aug 12$3.18$2.05$5.23$395.77$406.231.30%
$404.00Aug 12$1.77$3.63$5.40$398.60$409.401.34%
$400.00Aug 12$3.78$1.63$5.41$394.59$405.411.35%
$399.00Aug 12$4.45$1.27$5.72$393.28$404.721.42%
$405.00Aug 12$1.43$4.28$5.71$399.29$410.711.42%
$398.00Aug 12$5.15$1.01$6.16$391.84$404.161.53%
$406.00Aug 12$1.18$4.97$6.15$399.85$412.151.53%
$407.00Aug 12$0.94$5.75$6.69$400.31$413.691.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.48% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$407.00$398.00Aug 12$0.94$1.01$1.95$396.05$408.95
$406.00$398.00Aug 12$1.18$1.01$2.19$395.81$408.19
$407.00$399.00Aug 12$0.94$1.27$2.21$396.79$409.21
$405.00$398.00Aug 12$1.43$1.01$2.44$395.56$407.44
$406.00$399.00Aug 12$1.18$1.27$2.45$396.55$408.45
$407.00$400.00Aug 12$0.94$1.63$2.57$397.43$409.57
$405.00$399.00Aug 12$1.43$1.27$2.70$396.30$407.70
$404.00$398.00Aug 12$1.77$1.01$2.78$395.22$406.78
$406.00$400.00Aug 12$1.18$1.63$2.81$397.19$408.81
$407.00$401.00Aug 12$0.94$2.05$2.99$398.01$409.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 49.00, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
335/345350/360Sep 25$9.80$0.2049.00$335.20$359.80
345/349350/360Sep 25$9.63$0.3726.03$339.37$359.63
330/335350/360Sep 25$9.61$0.3924.64$325.39$359.61
370/375376/384Aug 24$7.63$0.3720.62$367.37$383.63
363/370376/384Aug 24$7.57$0.4317.60$362.43$383.57
335/345360/371Sep 25$10.00$1.0010.00$335.00$370.00
352/355360/371Sep 25$9.87$1.138.73$345.13$369.87
380/382385/389Aug 24$3.58$0.428.52$378.42$388.58
345/349360/371Sep 25$9.83$1.178.40$339.17$369.83
355/357360/371Sep 25$9.83$1.178.40$347.17$369.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$435.00$440.00Aug 19$0.05$4.9599.00
$450.00$455.00$460.00Aug 28$0.05$4.9599.00
$450.00$455.00$460.00Sep 18$0.05$4.9599.00
$455.00$460.00$465.00Sep 18$0.05$4.9599.00
$435.00$440.00$445.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Aug 24$0.05$4.9599.00
$430.00$440.00$450.00Aug 21$0.18$9.8254.56
$330.00$335.00$340.00Aug 28$0.14$4.8634.71
$390.00$392.00$394.00Sep 11$0.06$1.9432.33
$415.00$420.00$425.00Sep 18$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 474 found (best net $--, 468 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$480.001:2Aug 12$0.00$30.00
$440.00$450.001:2Aug 17-$0.02$9.98
$450.00$460.001:2Aug 19-$0.08$9.92
$470.00$480.001:2Sep 11-$0.34$9.66
$470.00$480.001:2Sep 25-$0.69$9.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$335.001:2Sep 25-$0.26$9.74
$370.00$363.001:2Aug 24-$0.07$6.93
$419.00$411.001:2Aug 12-$1.55$6.45
$330.00$325.001:2Aug 14-$0.01$4.99
$340.00$335.001:2Aug 12-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 3.52%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$403.00Sep 25$14.150.510.2%3.52%3.74%--30
$404.00Sep 25$13.650.490.5%3.39%3.86%3215
$405.00Sep 25$13.200.490.7%3.28%4.00%729
$403.00Sep 18$12.950.510.2%3.22%3.44%277317
$406.00Sep 25$12.750.481.0%3.17%4.14%57
$404.00Sep 18$12.500.500.5%3.11%3.58%4511
$407.00Sep 25$12.350.471.2%3.07%4.29%--42
$405.00Sep 18$12.050.480.7%3.00%3.72%3705.1K
$408.00Sep 25$11.900.461.5%2.96%4.42%147
$406.00Sep 18$11.600.471.0%2.88%3.85%1770

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,221
Total Puts 33,947
Put/Call Ratio 0.41
Net Difference 48,274

Prior's Put/Call Breakdown

Total Calls 95,236
Total Puts 38,248
Put/Call Ratio 0.40
Net Difference 56,988

Prior 7-Day Put/Call Summary

Total Calls 1,777,624
Total Puts 554,907
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All