Tour v502
GLD
SPDR Gold Shares
$400.54 -0.50%
(8/11 13:00) ◀
|
Tuesday, August 11, 2026 (2:00pm)
January 2026
|
▶ (8/11 15:00)
◀ 8/11 14:00 ▶

Option Volume

Detail
ℹ
Current (08/11 2:00pm) 135,960
Calls: 98,138 (72%)
Puts: 37,822 (28%)
Prior (08/10) 155,554
Calls: 109,926 (71%)
Puts: 45,628 (29%)
Current vs Prior -12.60%
Calls: -10.72% (Calls)
Puts: -17.11% (Puts)
Prior 7-Day Total 2,332,531
Calls: 1,777,624 (76%)
Puts: 554,907 (24%)
Prior 7-Day Average 333,218
Calls: 253,946 (76%)
Puts: 79,272 (24%)
Current vs Prior 7-Day Avg -59.20%
Calls: -61.35%
Puts: -52.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 2:00pm) $51.71M
Calls: $42.32M (82%)
Puts: $9.39M (18%)
Prior (08/10) $59.16M
Calls: $52.13M (88%)
Puts: $7.03M (12%)
Current vs Prior -12.59%
Calls: -18.81%
Puts: +33.52%
Prior 7-Day Total $1.26B
Calls: $934.95M (74%)
Puts: $321.96M (26%)
Prior 7-Day Average $179.56M
Calls: $133.56M (74%)
Puts: $45.99M (26%)
Current vs Prior 7-Day Avg -71.20%
Calls: -68.31%
Puts: -79.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:00pm) 0.39
Prior (08/10) 0.42
Current vs Prior -7.15%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -19.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 2:00pm) 2,318,227
Calls: 1,826,942 (79%)
Puts: 491,285 (21%)
Prior (08/10) 1,978,967
Calls: 1,487,101 (75%)
Puts: 491,866 (25%)
Current vs Prior +17.14%
Prior 7-Day Total 10,585,504
Calls: 7,584,196 (72%)
Puts: 3,001,308 (28%)
Prior 7-Day Average 1,512,214
Calls: 1,083,456 (72%)
Puts: 428,758 (28%)
Current vs Prior 7-Day Avg +53.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 1.40% | 2.09%2.09% | 3.33%2.46% | 6.39%
Prior 1.93% | 2.60%2.60% | 3.83%2.94% | 6.79%
Current vs Prior -27.59% | -19.62%-19.62% | -13.23%-16.23% | -5.81%
Prior 7-Day Avg 1.40% | 2.02%1.44% | 2.95%3.27% | 6.45%
Current vs 7-Day Avg -0.48% | +3.71%+45.12% | +12.86%-24.82% | -0.89%
Prior 7-Day Eod 1.93% | 2.60%2.60% | 3.83%2.94% | 6.79%
Current vs 7-Day Eod -27.59% | -19.62%-19.41% | -13.24%-16.46% | -5.83%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.12% | 7.86%
Calls: 6.27% | 5.71%
Puts: 13.97% | 10.00%
Prior 28.34% | 8.57%
Calls: 26.88% | 7.50%
Puts: 29.79% | 9.64%
Current vs Prior -64.29% | -8.28%
Prior 7-Day Avg 13.81% | 9.16%
Calls: 12.47% | 8.70%
Puts: 15.14% | 9.62%
Current vs 7-Day Avg -26.71% | -14.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($42.32M) vs puts ($9.39M). Extreme bullish P/C ratio of 0.39 - heavy call buying (98,138 calls vs 37,822 puts). Call-heavy open interest (1,826,942 calls vs 491,285 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 927 of results (avg 4.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 189.309.35$9.320.5%6.2K0.4174.5K
$330.00Aug 1470.5571.10$70.820.8%100.9926
$325.00Aug 1475.5076.10$75.800.8%--0.9910
$325.00Aug 2175.8076.50$76.150.9%--1.0067
$335.00Aug 2165.8566.50$66.181.0%--0.99132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 1459.3059.60$59.450.5%11.00--
$465.00Aug 1264.3064.65$64.470.5%11.00--
$475.00Sep 1874.2574.85$74.550.8%--0.93303
$440.00Aug 2139.4539.80$39.630.9%50.95781
$450.00Aug 2149.2549.70$49.480.9%--1.0064

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 109 found (avg $0.62, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.00Aug 120.250.28$0.2711.1%3040.08289
$421.00Aug 140.270.32$0.3016.7%100.06--
$411.00Aug 120.290.33$0.3112.9%1230.09234
$420.00Aug 140.310.35$0.3312.1%3880.067.2K
$465.00Aug 280.320.38$0.3517.1%260.03198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.00Aug 170.100.12$0.1118.2%860.023
$355.00Aug 210.140.16$0.1513.3%130.029.2K
$360.00Aug 210.160.19$0.1816.7%480.029.9K
$345.00Aug 280.160.19$0.1816.7%550.02524
$350.00Aug 280.210.22$0.224.5%190.022.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 568 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$373.00Aug 1227.4027.95$27.672.0%--1.0016
$374.00Aug 1226.4026.95$26.672.1%61.0027
$375.00Aug 1225.4025.95$25.672.1%21.0044
$376.00Aug 1224.4025.00$24.702.4%11.0082
$377.00Aug 1223.4024.00$23.702.5%--1.001.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 1219.3519.65$19.501.5%11.00--
$465.00Aug 1264.3064.65$64.470.5%11.00--
$460.00Aug 1459.3059.60$59.450.5%11.00--
$450.00Aug 2149.2549.70$49.480.9%--1.0064
$419.00Aug 1218.3518.70$18.521.9%10.96--

Most actively traded options today. High liquidity = easy entry/exit. 1,225 active (total vol 133.7K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 181.892.00$1.945.7%10.6K0.1129.8K
$410.00Sep 189.309.35$9.320.5%6.2K0.4174.5K
$440.00Aug 210.410.48$0.4415.9%4.6K0.053.3K
$435.00Aug 210.550.62$0.5911.9%3.3K0.073.1K
$404.00Aug 121.301.38$1.346.0%3.2K0.31535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 122.102.34$2.2210.8%3.0K0.46552
$402.00Aug 123.103.45$3.2810.7%1.8K0.58109
$395.00Sep 188.859.20$9.023.9%1.7K0.411.4K
$385.00Aug 211.291.42$1.369.6%1.2K0.164.4K
$397.00Aug 121.131.21$1.176.8%1.1K0.28525

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 178 strikes (avg 104.7%, max 375.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$359.00Aug 12Sep 18101.1%25.3%299.6%61118
$361.00Aug 12Sep 1897.1%25.1%287.4%6153
$363.00Aug 12Sep 1893.1%24.7%277.7%2168
$480.00Aug 12Sep 25103.9%31.2%233.2%3724
$370.00Aug 12Sep 1878.8%23.9%229.5%201.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Aug 12Sep 25136.5%28.7%375.2%366
$340.00Aug 12Sep 18126.4%28.7%340.3%49219.3K
$341.00Aug 12Sep 18124.4%28.3%339.0%2197
$345.00Aug 12Sep 25117.3%27.0%334.6%5467
$355.00Aug 12Sep 25109.3%25.2%332.9%--143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 614 found (best R:R 61.50, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$480.00Sep 11$0.16$9.84$0.1661.50$470.16
$435.00$460.00Aug 24$0.45$24.55$0.4554.56$435.45
$475.00$480.00Sep 18$0.11$4.89$0.1144.45$475.11
$425.00$430.00Aug 17$0.12$4.88$0.1240.67$425.12
$430.00$435.00Aug 19$0.13$4.87$0.1337.46$430.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$325.00Sep 25$0.10$4.90$0.1049.00$329.90
$335.00$330.00Sep 25$0.10$4.90$0.1049.00$334.90
$368.00$363.00Aug 24$0.11$4.89$0.1144.45$367.89
$345.00$335.00Sep 25$0.30$9.70$0.3032.33$344.70
$349.00$345.00Sep 25$0.13$3.87$0.1329.77$348.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 811 found (best R:R 149.00, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$366.00Sep 4$10.78$10.78$0.2249.00$365.78
$355.00$359.00Aug 21$3.90$3.90$0.1039.00$358.90
$350.00$360.00Sep 25$9.62$9.62$0.3825.32$359.62
$361.00$364.00Aug 28$2.85$2.85$0.1519.00$363.85
$356.00$366.00Sep 11$9.42$9.42$0.5816.24$365.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$418.00Aug 14$41.72$41.72$0.28149.00$418.28
$450.00$440.00Aug 21$9.85$9.85$0.1565.67$440.15
$475.00$450.00Sep 18$24.45$24.45$0.5544.45$450.55
$440.00$430.00Aug 21$9.75$9.75$0.2539.00$430.25
$419.00$411.00Aug 12$7.77$7.77$0.2333.78$411.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 140 found (avg debit $0.76, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Aug 12Aug 14$0.0566.7%45.2%
$435.00Aug 12Aug 14$0.0659.5%41.1%
$480.00Aug 12Aug 21$0.09103.9%45.5%
$355.00Aug 14Aug 17$0.1051.5%37.9%
$360.00Aug 14Aug 17$0.1045.3%35.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$373.00Aug 12Aug 14$0.0644.9%35.7%
$330.00Aug 12Aug 14$0.07112.6%87.3%
$440.00Aug 21Aug 28$0.0733.3%30.1%
$350.00Aug 12Aug 14$0.0880.6%64.9%
$374.00Aug 12Aug 14$0.0843.4%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 545 found (cheapest 1.27% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Aug 12$2.87$2.22$5.09$394.91$405.091.27%
$401.00Aug 12$2.40$2.72$5.12$395.88$406.121.28%
$399.00Aug 12$3.47$1.77$5.24$393.76$404.241.31%
$402.00Aug 12$1.97$3.28$5.25$396.75$407.251.31%
$398.00Aug 12$4.08$1.47$5.55$392.45$403.551.39%
$403.00Aug 12$1.62$3.93$5.55$397.45$408.551.39%
$397.00Aug 12$4.80$1.17$5.97$391.03$402.971.49%
$404.00Aug 12$1.34$4.70$6.04$397.96$410.041.51%
$396.00Aug 12$5.57$0.87$6.44$389.56$402.441.61%
$405.00Aug 12$1.06$5.43$6.49$398.51$411.491.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.48% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$405.00$396.00Aug 12$1.06$0.87$1.93$394.07$406.93
$404.00$396.00Aug 12$1.34$0.87$2.21$393.79$406.21
$405.00$397.00Aug 12$1.06$1.17$2.23$394.77$407.23
$403.00$396.00Aug 12$1.62$0.87$2.49$393.51$405.49
$404.00$397.00Aug 12$1.34$1.17$2.51$394.49$406.51
$405.00$398.00Aug 12$1.06$1.47$2.53$395.47$407.53
$403.00$397.00Aug 12$1.62$1.17$2.79$394.21$405.79
$404.00$398.00Aug 12$1.34$1.47$2.81$395.19$406.81
$402.00$396.00Aug 12$1.97$0.87$2.84$393.16$404.84
$405.00$399.00Aug 12$1.06$1.77$2.83$396.17$407.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 39.00, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
345/349350/360Sep 25$9.75$0.2539.00$339.25$359.75
325/330350/360Sep 25$9.72$0.2834.71$320.28$359.72
330/335350/360Sep 25$9.72$0.2834.71$325.28$359.72
345/348356/366Sep 11$9.52$0.4819.83$338.48$365.52
370/375376/384Aug 24$7.49$0.5114.69$367.51$383.49
363/368376/384Aug 24$7.41$0.5912.56$360.59$383.41
395/396399/400Aug 26$0.90$0.109.00$395.10$399.90
335/345360/371Sep 25$9.90$1.109.00$335.10$369.90
352/355360/371Sep 25$9.77$1.237.94$345.23$369.77
355/357360/371Sep 25$9.76$1.247.87$347.24$369.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$435.00$440.00$445.00Aug 28$0.05$4.9599.00
$445.00$450.00$455.00Aug 28$0.05$4.9599.00
$460.00$465.00$470.00Sep 18$0.05$4.9599.00
$455.00$460.00$465.00Sep 18$0.06$4.9482.33
$425.00$430.00$435.00Aug 19$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 14$0.05$4.9599.00
$430.00$440.00$450.00Aug 21$0.10$9.9099.00
$330.00$335.00$340.00Aug 28$0.08$4.9261.50
$390.00$392.00$394.00Sep 11$0.06$1.9432.33
$370.00$375.00$380.00Aug 24$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 490 found (best net $--, 480 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$480.001:2Aug 12$0.00$30.00
$450.00$460.001:2Aug 19-$0.08$9.92
$470.00$480.001:2Sep 11-$0.38$9.62
$470.00$480.001:2Sep 25-$0.68$9.32
$450.00$460.001:2Sep 25-$1.07$8.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$335.001:2Sep 25-$0.26$9.74
$419.00$411.001:2Aug 12-$2.98$5.02
$335.00$330.001:2Aug 21-$0.01$4.99
$340.00$335.001:2Aug 14-$0.03$4.97
$340.00$335.001:2Aug 28-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 237 found (best yield 3.55%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$401.00Sep 25$14.200.510.1%3.55%3.66%170
$402.00Sep 25$13.750.500.4%3.43%3.80%1317
$403.00Sep 25$13.150.490.6%3.28%3.90%330
$401.00Sep 18$13.050.510.1%3.26%3.37%6252
$404.00Sep 25$12.800.480.9%3.20%4.06%3215
$402.00Sep 18$12.550.500.4%3.13%3.50%16164
$405.00Sep 25$12.400.471.1%3.10%4.21%729
$403.00Sep 18$12.100.490.6%3.02%3.64%283317
$406.00Sep 25$11.950.461.4%2.98%4.35%57
$404.00Sep 18$11.650.480.9%2.91%3.77%4511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,138
Total Puts 37,822
Put/Call Ratio 0.39
Net Difference 60,316

Prior's Put/Call Breakdown

Total Calls 109,926
Total Puts 45,628
Put/Call Ratio 0.42
Net Difference 64,298

Prior 7-Day Put/Call Summary

Total Calls 1,777,624
Total Puts 554,907
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All