Tour v502
GLD
SPDR Gold Shares
$400.99 -0.39%
(8/11 14:00) ◀
|
Tuesday, August 11, 2026 (3:00pm)
January 2026
|
▶ (8/11 15:11)
◀ 8/11 15:00 ▶

Option Volume

Detail
ℹ
Current (08/11 3:00pm) 175,802
Calls: 130,079 (74%)
Puts: 45,723 (26%)
Prior (08/10) 203,708
Calls: 144,627 (71%)
Puts: 59,081 (29%)
Current vs Prior -13.70%
Calls: -10.06% (Calls)
Puts: -22.61% (Puts)
Prior 7-Day Total 2,332,531
Calls: 1,777,624 (76%)
Puts: 554,907 (24%)
Prior 7-Day Average 333,218
Calls: 253,946 (76%)
Puts: 79,272 (24%)
Current vs Prior 7-Day Avg -47.24%
Calls: -48.78%
Puts: -42.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 3:00pm) $67.94M
Calls: $57.55M (85%)
Puts: $10.40M (15%)
Prior (08/10) $85.04M
Calls: $77.43M (91%)
Puts: $7.62M (9%)
Current vs Prior -20.11%
Calls: -25.67%
Puts: +36.46%
Prior 7-Day Total $1.26B
Calls: $934.95M (74%)
Puts: $321.96M (26%)
Prior 7-Day Average $179.56M
Calls: $133.56M (74%)
Puts: $45.99M (26%)
Current vs Prior 7-Day Avg -62.16%
Calls: -56.91%
Puts: -77.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 3:00pm) 0.35
Prior (08/10) 0.41
Current vs Prior -13.95%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -26.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 3:00pm) 2,318,227
Calls: 1,826,942 (79%)
Puts: 491,285 (21%)
Prior (08/10) 1,978,967
Calls: 1,487,101 (75%)
Puts: 491,866 (25%)
Current vs Prior +17.14%
Prior 7-Day Total 10,585,504
Calls: 7,584,196 (72%)
Puts: 3,001,308 (28%)
Prior 7-Day Average 1,512,214
Calls: 1,083,456 (72%)
Puts: 428,758 (28%)
Current vs Prior 7-Day Avg +53.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 1.48% | 2.13%2.13% | 3.32%2.48% | 6.31%
Prior 1.93% | 2.60%2.60% | 3.83%2.94% | 6.79%
Current vs Prior -23.27% | -17.99%-17.99% | -13.26%-15.48% | -7.01%
Prior 7-Day Avg 1.40% | 2.02%1.44% | 2.95%3.27% | 6.45%
Current vs 7-Day Avg +5.46% | +5.82%+48.07% | +12.81%-24.14% | -2.16%
Prior 7-Day Eod 1.93% | 2.60%2.60% | 3.83%2.94% | 6.79%
Current vs 7-Day Eod -23.27% | -17.99%-17.77% | -13.28%-15.71% | -7.03%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.39% | 7.16%
Calls: 7.74% | 5.40%
Puts: 7.04% | 8.91%
Prior 28.34% | 8.57%
Calls: 26.88% | 7.50%
Puts: 29.79% | 9.64%
Current vs Prior -73.92% | -16.45%
Prior 7-Day Avg 13.81% | 9.16%
Calls: 12.47% | 8.70%
Puts: 15.14% | 9.62%
Current vs 7-Day Avg -46.48% | -21.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($57.55M) vs puts ($10.40M). Extreme bullish P/C ratio of 0.35 - heavy call buying (130,079 calls vs 45,723 puts). Call-heavy open interest (1,826,942 calls vs 491,285 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 962 of results (avg 4.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1813.7013.75$13.730.4%1.7K0.5350.4K
$330.00Aug 1470.9071.45$71.180.8%101.0026
$345.00Sep 1857.9558.40$58.180.8%--0.96750
$325.00Aug 1475.8076.45$76.130.9%--1.0010
$335.00Aug 2166.1066.70$66.400.9%--0.99132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Aug 1263.8564.15$64.000.5%10.99--
$460.00Aug 1458.8559.15$59.000.5%11.00--
$440.00Aug 2139.0039.30$39.150.8%50.94781
$450.00Sep 1849.5549.95$49.750.8%--0.8816
$475.00Sep 1873.8074.40$74.100.8%--0.93303

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 112 found (avg $0.60, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 210.190.21$0.2010.0%10.024.2K
$414.00Aug 120.190.23$0.2119.0%1030.06216
$425.00Aug 140.190.23$0.2119.0%1830.041.4K
$450.00Aug 210.240.29$0.2718.5%3970.034.2K
$412.00Aug 120.270.32$0.3016.7%3220.08289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.110.13$0.1216.7%170.0110.7K
$380.00Aug 140.130.15$0.1414.3%2230.032.9K
$355.00Aug 210.140.15$0.156.7%160.029.2K
$345.00Aug 280.160.19$0.1816.7%550.02524
$365.00Aug 210.220.25$0.2412.5%1860.033.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 579 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$359.00Aug 1241.7542.30$42.031.3%611.002
$361.00Aug 1239.7540.35$40.051.5%611.002
$362.00Aug 1238.7539.30$39.031.4%21.001
$363.00Aug 1237.6538.30$37.971.7%21.00--
$367.00Aug 1233.7034.25$33.981.6%11.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 1458.8559.15$59.000.5%11.00--
$450.00Aug 2148.8549.25$49.050.8%--1.0064
$465.00Aug 1263.8564.15$64.000.5%10.99--
$420.00Aug 1218.9019.20$19.051.6%10.97--
$419.00Aug 1217.9018.20$18.051.7%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 1,261 active (total vol 173.3K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 182.722.87$2.805.4%14.7K0.168.8K
$450.00Sep 181.841.92$1.884.3%10.7K0.1129.8K
$410.00Sep 189.259.45$9.352.1%7.2K0.4174.5K
$440.00Aug 210.400.46$0.4314.0%4.7K0.053.3K
$404.00Aug 121.431.55$1.498.1%3.6K0.33535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 122.162.29$2.235.8%4.2K0.44552
$395.00Aug 120.710.79$0.7510.7%2.2K0.19518
$402.00Aug 123.153.40$3.287.6%1.9K0.56109
$395.00Sep 188.708.90$8.802.3%1.7K0.401.4K
$385.00Aug 211.271.42$1.3511.1%1.2K0.154.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 180 strikes (avg 101.6%, max 344.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$359.00Aug 12Sep 1893.9%25.4%269.1%61118
$480.00Aug 12Sep 25105.6%30.7%244.0%3724
$362.00Aug 12Sep 1879.6%24.9%219.1%7271
$363.00Aug 12Sep 1877.7%24.8%212.7%2168
$361.00Aug 12Sep 1876.2%25.1%203.4%6153
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Aug 12Sep 25128.1%28.8%344.1%366
$340.00Aug 12Sep 25118.5%27.8%326.0%153
$342.00Aug 12Sep 18116.4%28.3%311.0%7254
$341.00Aug 12Sep 18116.6%28.6%308.4%3197
$345.00Aug 12Sep 25110.5%27.1%307.6%5467

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 600 found (best R:R 67.97, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$460.00Aug 24$0.29$19.71$0.2967.97$440.29
$470.00$480.00Sep 11$0.17$9.83$0.1757.82$470.17
$425.00$430.00Aug 17$0.12$4.88$0.1240.67$425.12
$470.00$475.00Sep 18$0.12$4.88$0.1240.67$470.12
$445.00$450.00Aug 28$0.13$4.87$0.1337.46$445.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$368.00$363.00Aug 24$0.11$4.89$0.1144.45$367.89
$340.00$335.00Sep 25$0.12$4.88$0.1240.67$339.88
$348.00$345.00Sep 11$0.10$2.90$0.1029.00$347.90
$349.00$345.00Sep 25$0.14$3.86$0.1427.57$348.86
$345.00$340.00Sep 25$0.18$4.82$0.1826.78$344.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 814 found (best R:R 139.00, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Aug 28$9.88$9.88$0.1282.33$349.88
$345.00$350.00Aug 21$4.90$4.90$0.1049.00$349.90
$355.00$360.00Aug 14$4.88$4.88$0.1240.67$359.88
$325.00$330.00Aug 21$4.88$4.88$0.1240.67$329.88
$361.00$364.00Aug 28$2.85$2.85$0.1519.00$363.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$418.00Aug 14$41.70$41.70$0.30139.00$418.30
$450.00$440.00Aug 21$9.90$9.90$0.1099.00$440.10
$475.00$450.00Sep 18$24.35$24.35$0.6537.46$450.65
$440.00$430.00Aug 21$9.72$9.72$0.2834.71$430.28
$419.00$411.00Aug 12$7.72$7.72$0.2827.57$411.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 139 found (avg debit $0.73, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Aug 12Aug 14$0.0565.9%44.3%
$435.00Aug 12Aug 14$0.0758.7%41.4%
$364.00Aug 19Aug 21$0.0732.0%30.9%
$366.00Aug 14Aug 17$0.0841.8%32.1%
$480.00Aug 12Aug 21$0.09105.6%45.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$373.00Aug 12Aug 14$0.0646.3%36.7%
$374.00Aug 12Aug 14$0.0744.7%35.9%
$375.00Aug 12Aug 14$0.0843.1%35.6%
$376.00Aug 12Aug 14$0.0941.6%34.7%
$377.00Aug 12Aug 14$0.0940.0%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 556 found (cheapest 1.35% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$401.00Aug 12$2.70$2.70$5.40$395.60$406.401.35%
$400.00Aug 12$3.23$2.23$5.46$394.54$405.461.36%
$402.00Aug 12$2.25$3.28$5.53$396.47$407.531.38%
$399.00Aug 12$3.80$1.83$5.63$393.37$404.631.40%
$403.00Aug 12$1.84$3.83$5.67$397.33$408.671.41%
$398.00Aug 12$4.50$1.49$5.99$392.01$403.991.49%
$404.00Aug 12$1.49$4.50$5.99$398.01$409.991.49%
$397.00Aug 12$5.18$1.17$6.35$390.65$403.351.58%
$405.00Aug 12$1.23$5.18$6.41$398.59$411.411.60%
$396.00Aug 12$5.93$0.96$6.89$389.11$402.891.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.54% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$406.00$397.00Aug 12$1.00$1.17$2.17$394.83$408.17
$405.00$397.00Aug 12$1.23$1.17$2.40$394.60$407.40
$406.00$398.00Aug 12$1.00$1.49$2.49$395.51$408.49
$404.00$397.00Aug 12$1.49$1.17$2.66$394.34$406.66
$405.00$398.00Aug 12$1.23$1.49$2.72$395.28$407.72
$406.00$399.00Aug 12$1.00$1.83$2.83$396.17$408.83
$404.00$398.00Aug 12$1.49$1.49$2.98$395.02$406.98
$403.00$397.00Aug 12$1.84$1.17$3.01$393.99$406.01
$405.00$399.00Aug 12$1.23$1.83$3.06$395.94$408.06
$406.00$400.00Aug 12$1.00$2.23$3.23$396.77$409.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 16.39, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/375376/384Aug 24$7.54$0.4616.39$367.46$383.54
363/368376/384Aug 24$7.43$0.5713.04$360.57$383.43
340/345350/360Sep 25$9.18$0.8211.20$335.82$359.18
345/348356/366Sep 11$9.15$0.8510.76$338.85$365.15
345/349350/360Sep 25$9.14$0.8610.63$339.86$359.14
335/340350/360Sep 25$9.12$0.8810.36$330.88$359.12
340/345360/371Sep 25$9.91$1.099.09$335.09$369.91
382/383389/390Aug 24$0.90$0.109.00$382.10$389.90
383/384389/390Aug 24$0.90$0.109.00$383.10$389.90
352/355360/371Sep 25$9.90$1.109.00$345.10$369.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$445.00$450.00Sep 4$0.05$4.9599.00
$455.00$460.00$465.00Sep 4$0.05$4.9599.00
$455.00$460.00$465.00Sep 11$0.05$4.9599.00
$465.00$470.00$475.00Sep 18$0.05$4.9599.00
$430.00$435.00$440.00Aug 19$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Sep 25$0.06$4.9482.33
$330.00$335.00$340.00Aug 28$0.07$4.9370.43
$430.00$440.00$450.00Aug 21$0.18$9.8254.56
$370.00$375.00$380.00Aug 24$0.10$4.9049.00
$420.00$425.00$430.00Sep 18$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 480 found (best net $-0.01, 474 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$480.001:2Aug 12-$0.01$29.99
$450.00$460.001:2Aug 19-$0.06$9.94
$470.00$480.001:2Sep 11-$0.33$9.67
$470.00$480.001:2Sep 25-$0.63$9.37
$450.00$460.001:2Sep 25-$1.02$8.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$419.00$411.001:2Aug 12-$2.61$5.39
$419.00$410.001:2Aug 19-$3.72$5.28
$335.00$330.001:2Aug 21-$0.01$4.99
$340.00$335.001:2Aug 14-$0.03$4.97
$340.00$335.001:2Aug 12-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 3.55%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$401.00Sep 25$14.250.520.0%3.55%3.56%370
$402.00Sep 25$13.700.500.2%3.42%3.67%1317
$403.00Sep 25$13.250.500.5%3.30%3.81%330
$401.00Sep 18$13.150.520.0%3.28%3.28%61252
$404.00Sep 25$12.800.490.8%3.19%3.94%3215
$402.00Sep 18$12.600.500.2%3.14%3.39%23164
$405.00Sep 25$12.350.471.0%3.08%4.08%729
$403.00Sep 18$12.100.490.5%3.02%3.52%284317
$406.00Sep 25$11.900.461.2%2.97%4.22%57
$404.00Sep 18$11.650.480.8%2.91%3.66%5511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,079
Total Puts 45,723
Put/Call Ratio 0.35
Net Difference 84,356

Prior's Put/Call Breakdown

Total Calls 144,627
Total Puts 59,081
Put/Call Ratio 0.41
Net Difference 85,546

Prior 7-Day Put/Call Summary

Total Calls 1,777,624
Total Puts 554,907
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All