Tour v502
GLD
SPDR Gold Shares
$400.48 -0.51%
(8/11 15:00) ◀
|
Tuesday, August 11, 2026 (3:11pm)
January 2026
|
▶ (8/11 16:00)
◀ 8/11 15:11 ▶

Option Volume

Detail
ℹ
Current (08/11) 183,798
Calls: 135,001 (73%)
Puts: 48,797 (27%)
Prior (08/10) 774,300
Calls: 675,439 (87%)
Puts: 98,861 (13%)
Current vs Prior -76.26%
Calls: -80.01% (Calls)
Puts: -50.64% (Puts)
Prior 7-Day Total 2,227,221
Calls: 1,726,829 (78%)
Puts: 500,392 (22%)
Prior 7-Day Average 371,203
Calls: 246,689 (78%)
Puts: 71,484 (22%)
Current vs Prior 7-Day Avg -50.49%
Calls: -45.28%
Puts: -31.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $69.54M
Calls: $58.09M (84%)
Puts: $11.45M (16%)
Prior (08/10) $449.51M
Calls: $435.74M (97%)
Puts: $13.78M (3%)
Current vs Prior -84.53%
Calls: -86.67%
Puts: -16.88%
Prior 7-Day Total $1.16B
Calls: $922.04M (79%)
Puts: $239.47M (21%)
Prior 7-Day Average $193.59M
Calls: $131.72M (79%)
Puts: $34.21M (21%)
Current vs Prior 7-Day Avg -64.08%
Calls: -55.90%
Puts: -66.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.36
Prior (08/10) 0.15
Current vs Prior +146.95%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -12.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 2,318,227
Calls: 1,826,942 (79%)
Puts: 491,285 (21%)
Prior (08/10) 1,978,967
Calls: 1,487,101 (75%)
Puts: 491,866 (25%)
Current vs Prior +17.14%
Prior 7-Day Total 8,570,410
Calls: 6,115,425 (71%)
Puts: 2,454,985 (29%)
Prior 7-Day Average 1,428,401
Calls: 1,019,237 (71%)
Puts: 409,164 (29%)
Current vs Prior 7-Day Avg +62.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 1.52% | 2.15%2.15% | 3.32%2.48% | 6.32%
Prior 1.93% | 2.60%2.60% | 3.83%2.94% | 6.79%
Current vs Prior -21.32% | -16.99%-16.99% | -13.49%-15.60% | -6.95%
Prior 7-Day Avg 1.47% | 2.08%1.63% | 3.09%3.13% | 6.46%
Current vs 7-Day Avg +3.73% | +3.72%+31.84% | +7.41%-20.60% | -2.27%
Prior 7-Day Eod 1.93% | 2.60%2.60% | 3.83%2.94% | 6.79%
Current vs 7-Day Eod -21.32% | -16.99%-16.99% | -13.49%-15.60% | -6.95%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.90% | 7.56%
Calls: 3.28% | 5.71%
Puts: 10.53% | 9.41%
Prior 28.34% | 8.57%
Calls: 26.88% | 7.50%
Puts: 29.79% | 9.64%
Current vs Prior -75.65% | -11.79%
Prior 7-Day Avg 10.93% | 6.57%
Calls: 10.95% | 6.38%
Puts: 10.91% | 6.76%
Current vs 7-Day Avg -36.85% | +15.07%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($58.09M) vs puts ($11.45M). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (135,001 calls vs 48,797 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 942 of results (avg 4.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1813.4013.50$13.450.7%1.8K0.5250.4K
$335.00Aug 1465.3565.85$65.600.8%--1.0021
$330.00Aug 1470.3070.85$70.570.8%101.0026
$325.00Aug 1475.2575.90$75.580.9%--1.0010
$325.00Aug 2175.5076.25$75.881.0%--1.0067
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Aug 1264.3564.65$64.500.5%10.99--
$460.00Aug 1459.3559.65$59.500.5%11.00--
$475.00Sep 1874.2074.85$74.530.9%--0.93303
$440.00Aug 2139.5039.85$39.670.9%50.94781
$450.00Aug 2149.3049.75$49.530.9%--1.0064

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 109 found (avg $0.63, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 140.190.22$0.2114.3%1.2K0.041.4K
$412.00Aug 120.250.30$0.2817.9%3220.08289
$420.00Aug 140.300.35$0.3215.6%4260.067.2K
$445.00Aug 210.290.35$0.3218.8%540.042.2K
$411.00Aug 120.300.36$0.3318.2%1310.09234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.110.13$0.1216.7%170.0110.7K
$380.00Aug 140.140.16$0.1513.3%1.3K0.032.9K
$355.00Aug 210.140.16$0.1513.3%160.029.2K
$365.00Aug 210.220.25$0.2412.5%1860.033.6K
$368.00Aug 210.270.32$0.3016.7%320.04268

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 577 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$359.00Aug 1241.1041.70$41.401.4%611.002
$361.00Aug 1239.2039.70$39.451.3%611.002
$362.00Aug 1238.1038.70$38.401.6%21.001
$363.00Aug 1237.1037.70$37.401.6%21.00--
$367.00Aug 1233.1533.70$33.421.6%11.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2149.3049.75$49.530.9%--1.0064
$460.00Aug 1459.3559.65$59.500.5%11.00--
$465.00Aug 1264.3564.65$64.500.5%10.99--
$420.00Aug 1219.4019.70$19.551.5%10.98--
$419.00Aug 1218.4018.70$18.551.6%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 1,265 active (total vol 181.3K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 182.682.75$2.722.6%14.7K0.158.8K
$450.00Sep 181.781.86$1.824.4%10.7K0.1129.8K
$410.00Sep 189.059.25$9.152.2%7.7K0.4174.5K
$440.00Aug 210.380.44$0.4114.6%4.7K0.053.3K
$404.00Aug 121.321.44$1.388.7%3.6K0.31535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 122.452.67$2.568.6%4.3K0.47552
$395.00Aug 120.840.95$0.9012.2%2.2K0.22518
$402.00Aug 123.453.80$3.639.6%1.9K0.59109
$395.00Sep 188.859.10$8.982.8%1.7K0.411.4K
$380.00Aug 140.140.16$0.1513.3%1.3K0.032.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 180 strikes (avg 101.1%, max 345.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Aug 12Sep 25106.6%30.9%245.5%3724
$359.00Aug 12Sep 1884.6%25.2%236.1%61118
$362.00Aug 12Sep 1879.0%24.7%219.9%7271
$363.00Aug 12Sep 1877.1%24.6%213.4%2168
$445.00Aug 12Sep 2575.9%27.4%177.1%5274
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Aug 12Sep 25127.7%28.7%345.5%366
$340.00Aug 12Sep 25118.2%27.6%327.8%153
$341.00Aug 12Sep 18116.2%28.4%309.9%3197
$345.00Aug 12Sep 25110.1%26.9%308.6%5467
$346.00Aug 12Sep 18106.7%27.4%289.3%1338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 622 found (best R:R 75.92, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$460.00Aug 24$0.26$19.74$0.2675.92$440.26
$470.00$480.00Sep 11$0.16$9.84$0.1661.50$470.16
$465.00$470.00Sep 11$0.11$4.89$0.1144.45$465.11
$425.00$430.00Aug 17$0.12$4.88$0.1240.67$425.12
$430.00$435.00Aug 19$0.12$4.88$0.1240.67$430.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$330.00Sep 25$0.10$4.90$0.1049.00$334.90
$340.00$335.00Sep 25$0.11$4.89$0.1144.45$339.89
$348.00$345.00Sep 11$0.10$2.90$0.1029.00$347.90
$349.00$345.00Sep 25$0.14$3.86$0.1427.57$348.86
$345.00$340.00Sep 25$0.19$4.81$0.1925.32$344.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 826 found (best R:R 126.27, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$366.00Sep 4$10.78$10.78$0.2249.00$365.78
$366.00$372.00Aug 17$5.87$5.87$0.1345.15$371.87
$356.00$366.00Sep 11$9.58$9.58$0.4222.81$365.58
$361.00$364.00Aug 28$2.85$2.85$0.1519.00$363.85
$350.00$360.00Sep 25$9.45$9.45$0.5517.18$359.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$418.00Aug 14$41.67$41.67$0.33126.27$418.33
$450.00$440.00Aug 21$9.86$9.86$0.1470.43$440.14
$440.00$430.00Aug 21$9.74$9.74$0.2637.46$430.26
$475.00$450.00Sep 18$24.30$24.30$0.7034.71$450.70
$419.00$411.00Aug 12$7.75$7.75$0.2531.00$411.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 137 found (avg debit $0.74, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 14Aug 17$0.0551.6%38.4%
$435.00Aug 12Aug 14$0.0759.7%42.1%
$365.00Aug 14Aug 17$0.0742.3%32.2%
$480.00Aug 12Aug 21$0.09106.6%45.8%
$430.00Aug 12Aug 14$0.1054.8%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$373.00Aug 12Aug 14$0.0645.7%36.1%
$374.00Aug 12Aug 14$0.0744.1%35.3%
$375.00Aug 12Aug 14$0.0842.5%34.7%
$376.00Aug 12Aug 14$0.0941.0%34.3%
$378.00Aug 12Aug 14$0.0943.8%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 556 found (cheapest 1.39% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$401.00Aug 12$2.51$3.04$5.55$395.45$406.551.39%
$399.00Aug 12$3.50$2.09$5.59$393.41$404.591.40%
$400.00Aug 12$3.05$2.56$5.61$394.39$405.611.40%
$402.00Aug 12$2.05$3.63$5.68$396.32$407.681.42%
$398.00Aug 12$4.10$1.72$5.82$392.18$403.821.45%
$403.00Aug 12$1.69$4.28$5.97$397.03$408.971.49%
$397.00Aug 12$4.80$1.40$6.20$390.80$403.201.55%
$404.00Aug 12$1.38$4.88$6.26$397.74$410.261.56%
$396.00Aug 12$5.53$1.13$6.66$389.34$402.661.66%
$405.00Aug 12$1.14$5.65$6.79$398.21$411.791.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.57% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$405.00$396.00Aug 12$1.14$1.13$2.27$393.73$407.27
$404.00$396.00Aug 12$1.38$1.13$2.51$393.49$406.51
$405.00$397.00Aug 12$1.14$1.40$2.54$394.46$407.54
$404.00$397.00Aug 12$1.38$1.40$2.78$394.22$406.78
$403.00$396.00Aug 12$1.69$1.13$2.82$393.18$405.82
$405.00$398.00Aug 12$1.14$1.72$2.86$395.14$407.86
$403.00$397.00Aug 12$1.69$1.40$3.09$393.91$406.09
$404.00$398.00Aug 12$1.38$1.72$3.10$394.90$407.10
$402.00$396.00Aug 12$2.05$1.13$3.18$392.82$405.18
$405.00$399.00Aug 12$1.14$2.09$3.23$395.77$408.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 30.25, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
345/348356/366Sep 11$9.68$0.3230.25$338.32$365.68
340/345350/360Sep 25$9.64$0.3626.78$335.36$359.64
345/349350/360Sep 25$9.59$0.4123.39$339.41$359.59
335/340350/360Sep 25$9.56$0.4421.73$330.44$359.56
330/335350/360Sep 25$9.55$0.4521.22$325.45$359.55
370/375378/384Aug 24$5.58$0.4213.29$369.42$383.58
340/345360/371Sep 25$9.89$1.118.91$335.11$369.89
352/355360/371Sep 25$9.87$1.138.73$345.13$369.87
345/349360/371Sep 25$9.84$1.168.48$339.16$369.84
355/357360/371Sep 25$9.84$1.168.48$347.16$369.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$355.00$360.00Aug 14$0.05$4.9599.00
$445.00$450.00$455.00Aug 28$0.05$4.9599.00
$460.00$465.00$470.00Sep 18$0.06$4.9482.33
$440.00$445.00$450.00Sep 11$0.07$4.9370.43
$455.00$460.00$465.00Sep 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Aug 21$0.12$9.8882.33
$335.00$340.00$345.00Sep 25$0.08$4.9261.50
$370.00$375.00$380.00Aug 24$0.10$4.9049.00
$410.00$415.00$420.00Sep 18$0.23$4.7720.74
$420.00$425.00$430.00Sep 18$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 483 found (best net $-0.01, 477 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$480.001:2Aug 12-$0.01$29.99
$450.00$460.001:2Aug 19-$0.07$9.93
$470.00$480.001:2Sep 11-$0.34$9.66
$470.00$480.001:2Sep 25-$0.67$9.33
$450.00$460.001:2Sep 25-$1.02$8.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$330.001:2Aug 21-$0.01$4.99
$340.00$335.001:2Aug 14-$0.03$4.97
$340.00$335.001:2Aug 12-$0.04$4.96
$330.00$325.001:2Aug 14-$0.04$4.96
$419.00$411.001:2Aug 12-$3.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 237 found (best yield 3.47%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$401.00Sep 25$13.900.510.1%3.47%3.60%370
$402.00Sep 25$13.450.500.4%3.36%3.74%1317
$403.00Sep 25$12.950.490.6%3.23%3.86%330
$401.00Sep 18$12.800.510.1%3.20%3.33%61252
$404.00Sep 25$12.550.480.9%3.13%4.01%3215
$402.00Sep 18$12.300.490.4%3.07%3.45%23164
$405.00Sep 25$12.100.471.1%3.02%4.15%729
$403.00Sep 18$11.900.490.6%2.97%3.60%285317
$406.00Sep 25$11.650.461.4%2.91%4.29%57
$404.00Sep 18$11.400.470.9%2.85%3.73%5511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,001
Total Puts 48,797
Put/Call Ratio 0.36
Net Difference 86,204

Prior's Put/Call Breakdown

Total Calls 675,439
Total Puts 98,861
Put/Call Ratio 0.15
Net Difference 576,578

Prior 7-Day Put/Call Summary

Total Calls 1,726,829
Total Puts 500,392
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All