Tour v502
GLD
SPDR Gold Shares
$400.96 -0.39%
$400.99 (+0.01%)🌙
as of 08/11 04:00 PM
(8/11 15:11) ◀
|
Tuesday, August 11, 2026 (4:00pm)
January 2026
|
▶ (8/11 18:08)
◀ 8/11 16:00 ▶

Option Volume

Detail
ℹ
Current (08/11 4:00pm) 230,034
Calls: 172,397 (75%)
Puts: 57,637 (25%)
Prior (08/10) 739,542
Calls: 659,176 (89%)
Puts: 80,366 (11%)
Current vs Prior -68.90%
Calls: -73.85% (Calls)
Puts: -28.28% (Puts)
Prior 7-Day Total 2,332,531
Calls: 1,777,624 (76%)
Puts: 554,907 (24%)
Prior 7-Day Average 333,218
Calls: 253,946 (76%)
Puts: 79,272 (24%)
Current vs Prior 7-Day Avg -30.97%
Calls: -32.11%
Puts: -27.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 4:00pm) $81.01M
Calls: $69.06M (85%)
Puts: $11.95M (15%)
Prior (08/10) $439.22M
Calls: $428.14M (97%)
Puts: $11.08M (3%)
Current vs Prior -81.56%
Calls: -83.87%
Puts: +7.86%
Prior 7-Day Total $1.26B
Calls: $934.95M (74%)
Puts: $321.96M (26%)
Prior 7-Day Average $179.56M
Calls: $133.56M (74%)
Puts: $45.99M (26%)
Current vs Prior 7-Day Avg -54.88%
Calls: -48.29%
Puts: -74.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 4:00pm) 0.33
Prior (08/10) 0.12
Current vs Prior +174.22%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -29.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 4:00pm) 2,318,227
Calls: 1,826,942 (79%)
Puts: 491,285 (21%)
Prior (08/10) 1,978,967
Calls: 1,487,101 (75%)
Puts: 491,866 (25%)
Current vs Prior +17.14%
Prior 7-Day Total 10,585,504
Calls: 7,584,196 (72%)
Puts: 3,001,308 (28%)
Prior 7-Day Average 1,512,214
Calls: 1,083,456 (72%)
Puts: 428,758 (28%)
Current vs Prior 7-Day Avg +53.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 1.50% | 2.14%2.14% | 3.30%2.47% | 6.26%
Prior 1.93% | 2.60%2.60% | 3.83%2.94% | 6.79%
Current vs Prior -21.97% | -17.79%-17.79% | -13.90%-15.81% | -7.78%
Prior 7-Day Avg 1.40% | 2.02%1.44% | 2.95%3.27% | 6.45%
Current vs 7-Day Avg +7.24% | +6.07%+48.43% | +11.98%-24.44% | -2.96%
Prior 7-Day Eod 1.93% | 2.60%2.60% | 3.83%2.94% | 6.79%
Current vs 7-Day Eod -21.97% | -17.79%-17.57% | -13.92%-16.04% | -7.80%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.42% | 4.15%
Calls: 6.15% | 3.24%
Puts: 4.68% | 5.06%
Prior 28.34% | 8.57%
Calls: 26.88% | 7.50%
Puts: 29.79% | 9.64%
Current vs Prior -80.88% | -51.58%
Prior 7-Day Avg 13.81% | 9.16%
Calls: 12.47% | 8.70%
Puts: 15.14% | 9.62%
Current vs 7-Day Avg -60.75% | -54.69%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($69.06M) vs puts ($11.95M). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (172,397 calls vs 57,637 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 981 of results (avg 4.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 1475.7576.50$76.131.0%--1.0010
$330.00Aug 1470.7571.50$71.131.1%101.0026
$335.00Aug 1465.7566.50$66.131.1%--1.0021
$330.00Aug 2170.9571.90$71.431.3%--1.0052
$325.00Aug 2175.9076.95$76.431.4%11.0067
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Aug 1263.7064.45$64.081.2%11.00--
$440.00Sep 1840.2040.70$40.451.2%--0.84417
$460.00Aug 1458.7059.45$59.081.3%11.00--
$430.00Sep 1831.4531.95$31.701.6%--0.78973
$475.00Sep 1873.5074.75$74.131.7%--0.93303

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172,397
Total Puts 57,637
Put/Call Ratio 0.33
Net Difference 114,760

Prior's Put/Call Breakdown

Total Calls 659,176
Total Puts 80,366
Put/Call Ratio 0.12
Net Difference 578,810

Prior 7-Day Put/Call Summary

Total Calls 1,777,624
Total Puts 554,907
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All