Tour v504
GLD
SPDR Gold Shares
$400.96 -0.39%
$401.26 (+0.08%)🌙
as of 08/11 06:08 PM
(8/11 16:00) ◀
|
Tuesday, August 11, 2026 (6:08pm)
January 2026
|
▶ (8/12 10:00)
◀ 8/11 18:08 ▶

Option Volume

Detail
ℹ
Current (08/11) 238,533
Calls: 180,390 (76%)
Puts: 58,143 (24%)
Prior (08/10) 774,300
Calls: 675,439 (87%)
Puts: 98,861 (13%)
Current vs Prior -69.19%
Calls: -73.29% (Calls)
Puts: -41.19% (Puts)
Prior 7-Day Total 2,411,019
Calls: 1,861,830 (77%)
Puts: 549,189 (23%)
Prior 7-Day Average 344,431
Calls: 265,975 (77%)
Puts: 78,455 (23%)
Current vs Prior 7-Day Avg -30.75%
Calls: -32.18%
Puts: -25.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $85.67M
Calls: $73.62M (86%)
Puts: $12.05M (14%)
Prior (08/10) $449.51M
Calls: $435.74M (97%)
Puts: $13.78M (3%)
Current vs Prior -80.94%
Calls: -83.10%
Puts: -12.54%
Prior 7-Day Total $1.23B
Calls: $980.13M (80%)
Puts: $250.92M (20%)
Prior 7-Day Average $175.87M
Calls: $140.02M (80%)
Puts: $35.85M (20%)
Current vs Prior 7-Day Avg -51.29%
Calls: -47.42%
Puts: -66.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.32
Prior (08/10) 0.15
Current vs Prior +120.21%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -20.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 2,318,227
Calls: 1,826,942 (79%)
Puts: 491,285 (21%)
Prior (08/10) 1,978,967
Calls: 1,487,101 (75%)
Puts: 491,866 (25%)
Current vs Prior +17.14%
Prior 7-Day Total 10,888,637
Calls: 7,942,367 (73%)
Puts: 2,946,270 (27%)
Prior 7-Day Average 1,555,519
Calls: 1,134,623 (73%)
Puts: 420,895 (27%)
Current vs Prior 7-Day Avg +49.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 1.50% | 2.15%2.15% | 3.29%2.48% | 6.27%
Prior 1.93% | 2.60%2.60% | 3.83%2.94% | 6.79%
Current vs Prior -22.32% | -17.09%-17.09% | -14.05%-15.87% | -7.58%
Prior 7-Day Avg 1.47% | 2.08%1.63% | 3.09%3.13% | 6.46%
Current vs 7-Day Avg +2.42% | +3.59%+31.68% | +6.72%-20.86% | -2.93%
Prior 7-Day Eod 1.52% | 2.15%2.60% | 3.83%2.94% | 6.79%
Current vs 7-Day Eod -1.27% | -0.12%-17.09% | -14.05%-15.87% | -7.58%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.42% | 4.15%
Calls: 6.15% | 3.24%
Puts: 4.68% | 5.06%
Prior 28.34% | 8.57%
Calls: 26.88% | 7.50%
Puts: 29.79% | 9.64%
Current vs Prior -80.88% | -51.58%
Prior 7-Day Avg 10.35% | 6.71%
Calls: 10.95% | 6.38%
Puts: 10.91% | 6.76%
Current vs 7-Day Avg -47.64% | -38.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($73.62M) vs puts ($12.05M). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (180,390 calls vs 58,143 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 992 of results (avg 4.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 1475.7076.55$76.131.1%--1.0010
$330.00Aug 1470.7071.50$71.101.1%101.0026
$325.00Aug 2175.9076.90$76.401.3%11.0067
$335.00Aug 1465.6566.55$66.101.4%--1.0021
$330.00Aug 2170.9071.95$71.431.5%--1.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Aug 1263.7064.50$64.101.2%11.00--
$460.00Aug 1458.6559.50$59.081.4%11.00--
$440.00Sep 1840.1540.75$40.451.5%--0.84417
$475.00Sep 1873.5074.80$74.151.8%--0.93303
$410.00Sep 1816.5516.85$16.701.8%120.5910.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 91 found (avg $0.69, cheapest $0.49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 120.400.49$0.4520.0%2.9K0.121.7K
$409.00Aug 120.530.58$0.559.1%3.2K0.142.7K
$408.00Aug 120.620.71$0.6713.4%7150.17441
$407.00Aug 120.790.88$0.8410.7%2.3K0.211.2K
$417.00Aug 140.430.52$0.4818.8%290.09177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$393.00Aug 120.460.52$0.4912.2%4390.13210
$394.00Aug 120.600.67$0.6410.9%3180.17115
$395.00Aug 120.760.84$0.8010.0%4.6K0.20518
$396.00Aug 120.931.05$0.9912.1%8420.24130
$380.00Aug 140.130.15$0.1414.3%1.3K0.032.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 584 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$359.00Aug 1241.5542.35$41.951.9%611.002
$361.00Aug 1239.5540.50$40.032.4%611.002
$362.00Aug 1238.5539.40$38.972.2%21.001
$363.00Aug 1237.5038.40$37.952.4%21.00--
$367.00Aug 1233.5534.35$33.952.4%11.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 1458.6559.50$59.081.4%11.00--
$450.00Aug 2148.5549.65$49.102.2%--1.0064
$465.00Aug 1263.7064.50$64.101.2%11.00--
$420.00Aug 1218.7019.50$19.104.2%10.98--
$419.00Aug 1217.7518.50$18.134.1%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 1,320 active (total vol 235.7K, top 14.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 182.612.74$2.684.9%14.8K0.158.8K
$450.00Sep 181.761.87$1.826.0%10.9K0.1129.8K
$410.00Sep 189.109.35$9.232.7%7.8K0.4174.5K
$420.00Aug 282.622.78$2.705.9%7.6K0.2113.3K
$410.00Aug 171.751.80$1.782.8%7.4K0.24251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 122.232.37$2.306.1%4.6K0.44552
$395.00Aug 120.760.84$0.8010.0%4.6K0.20518
$398.00Aug 121.511.60$1.565.8%2.0K0.33326
$402.00Aug 123.203.40$3.306.1%1.9K0.56109
$395.00Sep 188.558.80$8.682.9%1.7K0.401.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 50.2%, max 61.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 12Sep 2535.5%22.1%60.3%60512
$394.00Aug 12Sep 1835.9%22.4%60.1%104602
$396.00Aug 12Sep 2534.9%22.1%57.7%65377
$398.00Aug 12Sep 2534.7%22.1%56.7%87487
$402.00Aug 12Sep 2534.5%22.1%56.0%2.0K528
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$394.00Aug 12Sep 2535.9%22.2%61.3%319139
$395.00Aug 12Sep 2535.5%22.1%60.3%4.6K532
$396.00Aug 12Sep 2534.9%22.1%57.7%846234
$397.00Aug 12Sep 2534.7%22.1%57.0%1.2K625
$398.00Aug 12Sep 2534.7%22.1%56.7%2.0K331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 608 found (best R:R 3.55, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$356.00Aug 28$0.22$0.78$0.2297%3.55$355.22
$343.00$344.00Sep 18$0.63$0.37$0.6396%0.59$343.63
$450.00$460.00Sep 25$0.69$9.31$0.6913%13.49$450.69
$470.00$480.00Sep 25$0.28$9.72$0.287%34.71$470.28
$415.00$420.00Sep 25$1.45$3.55$1.4537%2.45$416.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$335.00Sep 25$0.11$4.89$0.114%44.45$339.89
$355.00$352.00Sep 25$0.15$2.85$0.158%19.00$354.85
$349.00$345.00Sep 25$0.15$3.85$0.156%25.67$348.85
$375.00$370.00Aug 24$0.19$4.81$0.197%25.32$374.81
$381.00$380.00Sep 18$0.18$0.82$0.1823%4.56$380.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 458 found (best R:R 0.65, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$407.00$408.00Sep 11$0.45$0.45$0.5557%0.82$407.45
$403.00$404.00Aug 26$0.48$0.48$0.5253%0.92$403.48
$405.00$406.00Sep 4$0.45$0.45$0.5555%0.82$405.45
$402.00$403.00Aug 14$0.45$0.45$0.5553%0.82$402.45
$405.00$406.00Aug 17$0.36$0.36$0.6462%0.56$405.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$394.00$390.00Sep 25$1.58$1.58$2.4260%0.65$392.42
$397.00$396.00Sep 11$0.50$0.50$0.5057%1.00$396.50
$380.00$379.00Sep 18$0.27$0.27$0.7378%0.37$379.73
$392.00$390.00Sep 11$0.72$0.72$1.2865%0.56$391.28
$395.00$392.00Aug 26$1.02$1.02$1.9864%0.52$393.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.24, cheapest $1.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$398.00Aug 12Aug 14$1.2234.7%27.8%
$401.00Aug 12Aug 14$1.3734.5%27.9%
$399.00Aug 12Aug 14$1.3034.3%27.8%
$400.00Aug 12Aug 14$1.3834.1%27.8%
$404.00Aug 12Aug 14$1.2734.9%28.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$398.00Aug 12Aug 14$1.0934.7%27.8%
$401.00Aug 12Aug 14$1.2334.5%27.9%
$399.00Aug 12Aug 14$1.1634.3%27.8%
$400.00Aug 12Aug 14$1.2034.1%27.8%
$404.00Aug 12Aug 14$1.1334.9%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 480 found (cheapest 1.37% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$401.00Aug 12$2.73$2.77$5.50$395.50$406.501.37%
$400.00Aug 12$3.25$2.30$5.55$394.45$405.551.38%
$402.00Aug 12$2.27$3.30$5.57$396.43$407.571.39%
$399.00Aug 12$3.88$1.90$5.78$393.22$404.781.44%
$403.00Aug 12$1.88$3.90$5.78$397.22$408.781.44%
$398.00Aug 12$4.53$1.56$6.09$391.91$404.091.52%
$404.00Aug 12$1.54$4.55$6.09$397.91$410.091.52%
$397.00Aug 12$5.23$1.25$6.48$390.52$403.481.62%
$405.00Aug 12$1.27$5.28$6.55$398.45$411.551.63%
$396.00Aug 12$5.95$0.99$6.94$389.06$402.941.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.56% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$405.00$396.00Aug 12$1.27$0.99$2.26$393.74$407.26
$405.00$397.00Aug 12$1.27$1.25$2.52$394.48$407.52
$404.00$396.00Aug 12$1.54$0.99$2.53$393.47$406.53
$404.00$397.00Aug 12$1.54$1.25$2.79$394.21$406.79
$405.00$398.00Aug 12$1.27$1.56$2.83$395.17$407.83
$404.00$398.00Aug 12$1.54$1.56$3.10$394.90$407.10
$403.00$396.00Aug 12$1.88$0.99$2.87$393.13$405.87
$403.00$397.00Aug 12$1.88$1.25$3.13$393.87$406.13
$405.00$399.00Aug 12$1.27$1.90$3.17$395.83$408.17
$404.00$399.00Aug 12$1.54$1.90$3.44$395.56$407.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 1.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
392/393410/411Aug 21$0.57$0.4340%1.33$392.43$410.57
393/394410/411Aug 12$0.25$0.7572%0.33$393.75$410.25
396/397410/411Aug 12$0.36$0.6460%0.56$396.64$410.36
397/398410/411Aug 12$0.41$0.5955%0.69$397.59$410.41
391/392406/407Aug 14$0.46$0.5449%0.85$391.54$406.46
395/396406/407Aug 14$0.58$0.4237%1.38$395.42$406.58
390/391406/407Aug 17$0.49$0.5146%0.96$390.51$406.49
390/391407/408Aug 17$0.46$0.5449%0.85$390.54$407.46
389/390410/411Aug 21$0.49$0.5146%0.96$389.51$410.49
391/392410/411Aug 21$0.53$0.4742%1.13$391.47$410.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$415.00$420.00Sep 18$0.20$4.8011%24.00
$425.00$430.00$435.00Aug 28$0.11$4.897%44.45
$435.00$440.00$445.00Sep 4$0.06$4.945%82.33
$420.00$425.00$430.00Aug 17$0.08$4.925%61.50
$420.00$425.00$430.00Aug 19$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Aug 21$0.15$9.859%65.67
$415.00$420.00$425.00Aug 21$0.22$4.7811%21.73
$410.00$415.00$420.00Sep 18$0.23$4.7711%20.74
$408.00$410.00$412.00Aug 14$0.07$1.9310%27.57
$415.00$420.00$425.00Sep 18$0.24$4.7610%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 482 found (best net $-3.65, 476 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$415.001:2Aug 17-$0.18$4.82
$415.00$420.001:2Aug 17-$0.14$4.86
$420.00$425.001:2Aug 17-$0.14$4.86
$420.00$425.001:2Aug 19-$0.32$4.68
$425.00$430.001:2Aug 17-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$419.00$410.001:2Aug 19-$3.65$5.35
$440.00$425.001:2Aug 28-$11.32$3.68
$380.00$375.001:2Aug 24-$0.22$4.78
$375.00$370.001:2Aug 24-$0.20$4.80
$384.00$383.001:2Aug 12$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 3.50%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$401.00Sep 25$14.050.520.0%3.50%3.51%370
$404.00Sep 25$12.650.480.8%3.15%3.91%3215
$402.00Sep 25$13.500.500.3%3.37%3.63%1317
$403.00Sep 25$13.050.500.5%3.25%3.76%430
$405.00Sep 25$12.150.471.0%3.03%4.04%7729
$406.00Sep 25$11.700.461.3%2.92%4.17%57
$407.00Sep 25$11.300.451.5%2.82%4.32%--42
$408.00Sep 25$10.900.441.8%2.72%4.47%747
$409.00Sep 25$10.500.432.0%2.62%4.62%5--
$410.00Sep 25$10.150.422.2%2.53%4.79%1667

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180,390
Total Puts 58,143
Put/Call Ratio 0.32
Net Difference 122,247

Prior's Put/Call Breakdown

Total Calls 675,439
Total Puts 98,861
Put/Call Ratio 0.15
Net Difference 576,578

Prior 7-Day Put/Call Summary

Total Calls 1,861,830
Total Puts 549,189
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All