Tour v504
GLD
SPDR Gold Shares
$406.05 +1.27%
(8/11 18:08) ◀
|
Wednesday, August 12, 2026 (10:00am)
January 2026
|
▶ (8/12 11:00)
◀ 8/12 10:00 ▶

Option Volume

Detail
ℹ
Current (08/12 10:00am) 46,173
Calls: 29,243 (63%)
Puts: 16,930 (37%)
Prior (08/11) 42,706
Calls: 31,246 (73%)
Puts: 11,460 (27%)
Current vs Prior +8.12%
Calls: -6.41% (Calls)
Puts: +47.73% (Puts)
Prior 7-Day Total 2,332,531
Calls: 1,777,624 (76%)
Puts: 554,907 (24%)
Prior 7-Day Average 333,218
Calls: 253,946 (76%)
Puts: 79,272 (24%)
Current vs Prior 7-Day Avg -86.14%
Calls: -88.48%
Puts: -78.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 10:00am) $20.53M
Calls: $18.05M (88%)
Puts: $2.48M (12%)
Prior (08/11) $14.59M
Calls: $11.15M (76%)
Puts: $3.44M (24%)
Current vs Prior +40.67%
Calls: +61.90%
Puts: -28.06%
Prior 7-Day Total $1.26B
Calls: $934.95M (74%)
Puts: $321.96M (26%)
Prior 7-Day Average $179.56M
Calls: $133.56M (74%)
Puts: $45.99M (26%)
Current vs Prior 7-Day Avg -88.57%
Calls: -86.49%
Puts: -94.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 10:00am) 0.58
Prior (08/11) 0.37
Current vs Prior +57.85%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +21.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 10:00am) 2,385,376
Calls: 1,882,373 (79%)
Puts: 503,003 (21%)
Prior (08/11) 2,318,227
Calls: 1,826,942 (79%)
Puts: 491,285 (21%)
Current vs Prior +2.90%
Prior 7-Day Total 10,585,504
Calls: 7,584,196 (72%)
Puts: 3,001,308 (28%)
Prior 7-Day Average 1,512,214
Calls: 1,083,456 (72%)
Puts: 428,758 (28%)
Current vs Prior 7-Day Avg +57.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 0.74% | 1.72%1.72% | 3.12%2.10% | 6.29%
Prior 1.93% | 2.60%2.60% | 3.83%2.94% | 6.79%
Current vs Prior -61.67% | -33.96%-33.96% | -18.52%-28.45% | -7.27%
Prior 7-Day Avg 1.40% | 2.02%1.44% | 2.95%3.27% | 6.45%
Current vs 7-Day Avg -47.31% | -14.79%+19.23% | +5.98%-35.78% | -2.42%
Prior 7-Day Eod 1.93% | 2.60%2.15% | 3.29%2.48% | 6.27%
Current vs 7-Day Eod -61.67% | -33.96%-20.13% | -5.21%-15.18% | +0.32%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.43% | 4.99%
Calls: 8.00% | 4.50%
Puts: 10.86% | 5.48%
Prior 28.34% | 8.57%
Calls: 26.88% | 7.50%
Puts: 29.79% | 9.64%
Current vs Prior -66.73% | -41.77%
Prior 7-Day Avg 13.81% | 9.16%
Calls: 12.47% | 8.70%
Puts: 15.14% | 9.62%
Current vs 7-Day Avg -31.71% | -45.52%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($18.05M) vs puts ($2.48M). Bullish P/C ratio of 0.58. P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (1,882,373 calls vs 503,003 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 912 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2876.6577.25$76.950.8%--0.9911
$340.00Aug 1265.9066.50$66.200.9%191.007
$325.00Aug 2181.3082.05$81.680.9%--1.0066
$341.00Aug 1264.9065.50$65.200.9%231.007
$335.00Aug 2871.6572.35$72.001.0%--0.9940
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1844.8045.30$45.051.1%--0.8616
$440.00Sep 1835.7536.15$35.951.1%--0.81417
$485.00Aug 2178.4079.30$78.851.1%11.00500
$420.00Sep 1820.0020.25$20.131.2%20.647.8K
$440.00Aug 2834.2034.65$34.421.3%--0.9023

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.67, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 120.150.18$0.1618.8%1.0K0.122.0K
$408.00Aug 120.440.50$0.4712.8%1.4K0.28651
$407.00Aug 120.750.84$0.8011.2%1.0K0.40967
$417.00Aug 140.490.57$0.5315.1%150.12184
$416.00Aug 140.590.67$0.6312.7%370.14341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$403.00Aug 120.240.29$0.2718.5%7770.16328
$404.00Aug 120.430.48$0.4511.1%6400.2395
$405.00Aug 120.700.79$0.7512.0%2370.3492
$390.00Aug 140.140.17$0.1618.8%4820.042.1K
$395.00Aug 140.350.40$0.3813.2%3790.091.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 563 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 1265.9066.50$66.200.9%191.007
$341.00Aug 1264.9065.50$65.200.9%231.007
$342.00Aug 1263.9064.55$64.221.0%171.004
$343.00Aug 1262.7063.50$63.101.3%351.003
$344.00Aug 1261.8062.50$62.151.1%291.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2143.5044.15$43.831.5%--1.0064
$485.00Aug 2178.4079.30$78.851.1%11.00500
$445.00Aug 1238.5039.15$38.831.7%11.00--
$440.00Aug 1233.5034.30$33.902.4%10.99--
$413.00Aug 126.457.15$6.8010.3%20.97--

Most actively traded options today. High liquidity = easy entry/exit. 907 active (total vol 45.9K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$406.00Aug 121.201.30$1.258.0%2.1K0.53667
$405.00Aug 121.711.92$1.8211.5%1.8K0.662.4K
$408.00Aug 120.440.50$0.4712.8%1.4K0.28651
$404.00Aug 122.412.67$2.5410.2%1.1K0.772.3K
$407.00Aug 120.750.84$0.8011.2%1.0K0.40967
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 140.971.08$1.0210.8%1.1K0.21426
$380.00Aug 140.030.07$0.0580.0%1.1K0.013.7K
$380.00Aug 280.981.07$1.028.8%1.0K0.101.3K
$400.00Aug 213.203.35$3.284.6%7860.337.2K
$403.00Aug 120.240.29$0.2718.5%7770.16328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 23.1%, max 30.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$403.00Aug 12Sep 2529.4%22.6%30.3%202897
$408.00Aug 12Sep 2528.6%22.6%26.6%1.4K704
$404.00Aug 12Sep 2528.4%22.6%25.5%1.1K2.3K
$407.00Aug 12Sep 2527.8%22.6%23.2%1.0K1.0K
$405.00Aug 12Sep 2527.7%22.5%23.0%1.8K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$403.00Aug 12Sep 2529.4%22.6%30.3%779333
$408.00Aug 12Sep 2528.6%22.6%26.6%728
$404.00Aug 12Sep 2528.4%22.6%25.5%640157
$405.00Aug 12Sep 2527.7%22.5%23.0%24194
$406.00Aug 12Sep 2527.6%22.6%22.1%19946

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 512 found (best R:R 1.70, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$343.00$344.00Sep 18$0.37$0.63$0.3797%1.70$343.37
$337.00$338.00Sep 18$0.38$0.62$0.3897%1.63$337.38
$357.00$358.00Sep 18$0.40$0.60$0.4094%1.50$357.40
$371.00$372.00Aug 28$0.42$0.58$0.4294%1.38$371.42
$364.00$365.00Aug 28$0.47$0.53$0.4796%1.13$364.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$360.00Aug 26$0.23$14.77$0.236%64.22$374.77
$355.00$350.00Sep 25$0.17$4.83$0.176%28.41$354.83
$345.00$335.00Sep 25$0.23$9.77$0.234%42.48$344.77
$350.00$345.00Sep 25$0.15$4.85$0.155%32.33$349.85
$359.00$355.00Sep 25$0.21$3.79$0.218%18.05$358.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 384 found (best R:R 0.30, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$409.00$410.00Aug 17$0.40$0.40$0.6060%0.67$409.40
$407.00$408.00Aug 12$0.33$0.33$0.6760%0.49$407.33
$409.00$410.00Aug 12$0.13$0.13$0.8782%0.15$409.13
$407.00$408.00Sep 11$0.50$0.50$0.5050%1.00$407.50
$407.00$408.00Aug 19$0.47$0.47$0.5352%0.89$407.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$382.00$381.00Aug 12$0.23$0.23$0.7796%0.30$381.77
$362.00$361.00Aug 12$0.20$0.20$0.8098%0.25$361.80
$370.00$369.00Aug 12$0.19$0.19$0.8197%0.23$369.81
$405.00$400.00Aug 24$2.07$2.07$2.9354%0.71$402.93
$355.00$354.00Aug 12$0.11$0.11$0.8998%0.12$354.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.98, cheapest $1.88)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 12Aug 14$2.0627.7%24.7%
$406.00Aug 12Aug 14$2.0827.6%24.8%
$407.00Aug 12Aug 14$2.0627.8%25.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 12Aug 14$1.8827.7%24.7%
$406.00Aug 12Aug 14$1.9027.6%24.8%
$407.00Aug 12Aug 14$1.9027.8%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 429 found (cheapest 0.60% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$406.00Aug 12$1.25$1.18$2.43$403.57$408.430.60%
$405.00Aug 12$1.82$0.75$2.57$402.43$407.570.63%
$407.00Aug 12$0.80$1.75$2.55$404.45$409.550.63%
$408.00Aug 12$0.47$2.42$2.89$405.11$410.890.71%
$404.00Aug 12$2.54$0.45$2.99$401.01$406.990.74%
$409.00Aug 12$0.29$3.20$3.49$405.51$412.490.86%
$403.00Aug 12$3.35$0.27$3.62$399.38$406.620.89%
$410.00Aug 12$0.16$4.05$4.21$405.79$414.211.04%
$402.00Aug 12$4.25$0.16$4.41$397.59$406.411.09%
$411.00Aug 12$0.11$4.93$5.04$405.96$416.041.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.07% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$411.00$402.00Aug 12$0.11$0.16$0.27$401.73$411.27
$410.00$402.00Aug 12$0.16$0.16$0.32$401.68$410.32
$411.00$403.00Aug 12$0.11$0.27$0.38$402.62$411.38
$410.00$403.00Aug 12$0.16$0.27$0.43$402.57$410.43
$409.00$402.00Aug 12$0.29$0.16$0.45$401.55$409.45
$409.00$403.00Aug 12$0.29$0.27$0.56$402.44$409.56
$411.00$404.00Aug 12$0.11$0.45$0.56$403.44$411.56
$410.00$404.00Aug 12$0.16$0.45$0.61$403.39$410.61
$409.00$404.00Aug 12$0.29$0.45$0.74$403.26$409.74
$408.00$402.00Aug 12$0.47$0.16$0.63$401.37$408.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 432 found (best R:R 0.56, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
381/382409/410Aug 12$0.36$0.6477%0.56$381.64$409.36
361/362409/410Aug 12$0.33$0.6779%0.49$361.67$409.33
369/370409/410Aug 12$0.32$0.6878%0.47$369.68$409.32
381/382408/409Aug 12$0.41$0.5968%0.69$381.59$408.41
361/362408/409Aug 12$0.38$0.6269%0.61$361.62$408.38
369/370408/409Aug 12$0.37$0.6369%0.59$369.63$408.37
355/356416/417Aug 21$0.36$0.6470%0.56$355.64$416.36
355/356414/415Aug 21$0.39$0.6166%0.64$355.61$414.39
354/355409/410Aug 12$0.24$0.7680%0.32$354.76$409.24
363/364409/410Aug 12$0.24$0.7679%0.32$363.76$409.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 31.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$415.00$420.00Aug 17$0.61$4.3924%7.20
$415.00$420.00$425.00Aug 17$0.32$4.6815%14.62
$425.00$430.00$435.00Sep 4$0.17$4.839%28.41
$430.00$435.00$440.00Sep 25$0.12$4.887%40.67
$420.00$425.00$430.00Aug 17$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Aug 21$0.31$9.6911%31.26
$420.00$430.00$440.00Aug 21$0.63$9.3715%14.87
$412.00$416.00$420.00Aug 14$0.24$3.7617%15.67
$406.00$407.00$408.00Aug 12$0.10$0.9025%9.00
$415.00$420.00$425.00Sep 18$0.24$4.7610%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 534 found (best net $-8.81, 521 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$415.001:2Aug 17-$0.06$4.94
$425.00$435.001:2Aug 26-$0.08$9.92
$415.00$420.001:2Aug 17-$0.05$4.95
$420.00$425.001:2Aug 19-$0.30$4.70
$420.00$425.001:2Aug 17-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$485.00$450.001:2Aug 21-$8.81$26.19
$414.00$405.001:2Aug 24-$0.40$8.60
$430.00$420.001:2Aug 21-$6.58$3.42
$475.00$450.001:2Sep 18-$21.13$3.87
$415.00$410.001:2Aug 17-$2.52$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 3.45%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$407.00Sep 25$14.000.510.2%3.45%3.68%--42
$410.00Sep 25$12.600.481.0%3.10%4.08%976
$408.00Sep 25$13.500.490.5%3.32%3.80%--53
$415.00Sep 25$10.550.422.2%2.60%4.80%291
$420.00Sep 25$8.850.373.4%2.18%5.62%--153
$425.00Sep 25$7.300.334.7%1.80%6.46%104231
$407.00Sep 18$12.800.510.2%3.15%3.39%6195
$408.00Sep 18$12.300.500.5%3.03%3.51%11227
$409.00Sep 18$11.850.480.7%2.92%3.64%1742
$410.00Sep 18$11.400.471.0%2.81%3.78%25869.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,243
Total Puts 16,930
Put/Call Ratio 0.58
Net Difference 12,313

Prior's Put/Call Breakdown

Total Calls 31,246
Total Puts 11,460
Put/Call Ratio 0.37
Net Difference 19,786

Prior 7-Day Put/Call Summary

Total Calls 1,777,624
Total Puts 554,907
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All