Tour v504
GLD
SPDR Gold Shares
$405.52 +1.14%
(8/12 10:00) ◀
|
Wednesday, August 12, 2026 (11:00am)
January 2026
|
▶ (8/12 12:00)
◀ 8/12 11:00 ▶

Option Volume

Detail
ℹ
Current (08/12 11:00am) 223,442
Calls: 190,698 (85%)
Puts: 32,744 (15%)
Prior (08/11) 74,966
Calls: 54,346 (72%)
Puts: 20,620 (28%)
Current vs Prior +198.06%
Calls: +250.90% (Calls)
Puts: +58.80% (Puts)
Prior 7-Day Total 2,396,938
Calls: 1,861,887 (78%)
Puts: 535,051 (22%)
Prior 7-Day Average 342,419
Calls: 265,983 (78%)
Puts: 76,435 (22%)
Current vs Prior 7-Day Avg -34.75%
Calls: -28.30%
Puts: -57.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 11:00am) $164.90M
Calls: $158.60M (96%)
Puts: $6.30M (4%)
Prior (08/11) $31.66M
Calls: $26.55M (84%)
Puts: $5.11M (16%)
Current vs Prior +420.87%
Calls: +497.33%
Puts: +23.30%
Prior 7-Day Total $1.23B
Calls: $982.19M (80%)
Puts: $247.34M (20%)
Prior 7-Day Average $175.65M
Calls: $140.31M (80%)
Puts: $35.33M (20%)
Current vs Prior 7-Day Avg -6.12%
Calls: +13.03%
Puts: -82.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 11:00am) 0.17
Prior (08/11) 0.38
Current vs Prior -54.75%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -56.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 11:00am) 2,385,376
Calls: 1,882,373 (79%)
Puts: 503,003 (21%)
Prior (08/11) 2,318,227
Calls: 1,826,942 (79%)
Puts: 491,285 (21%)
Current vs Prior +2.90%
Prior 7-Day Total 12,215,900
Calls: 9,018,176 (74%)
Puts: 3,197,724 (26%)
Prior 7-Day Average 1,745,128
Calls: 1,288,310 (74%)
Puts: 456,817 (26%)
Current vs Prior 7-Day Avg +36.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 0.59% | 1.70%1.70% | 3.15%2.11% | 6.35%
Prior 1.50% | 2.14%2.14% | 3.30%2.47% | 6.26%
Current vs Prior -60.48% | -20.37%-20.37% | -4.49%-14.59% | +1.47%
Prior 7-Day Avg 1.47% | 2.09%1.70% | 3.12%3.04% | 6.44%
Current vs 7-Day Avg -59.57% | -18.55%+0.09% | +1.11%-30.53% | -1.33%
Prior 7-Day Eod 1.50% | 2.14%2.15% | 3.29%2.48% | 6.27%
Current vs 7-Day Eod -60.48% | -20.37%-20.83% | -4.34%-14.77% | +1.23%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.04% | 4.35%
Calls: 11.57% | 4.25%
Puts: 12.50% | 4.44%
Prior 5.42% | 4.15%
Calls: 6.15% | 3.24%
Puts: 4.68% | 5.06%
Current vs Prior +122.14% | +4.82%
Prior 7-Day Avg 10.14% | 6.22%
Calls: 10.26% | 5.93%
Puts: 10.02% | 6.52%
Current vs 7-Day Avg +18.74% | -30.11%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($158.60M) vs puts ($6.30M). Massive premium surge with dollar volume up 421% vs prior. Unusually high activity with volume up 198% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (190,698 calls vs 32,744 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 982 of results (avg 3.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.00Aug 1263.2563.80$63.530.9%250.994
$344.00Aug 1261.2561.80$61.530.9%450.995
$325.00Aug 2180.6581.40$81.030.9%--0.9966
$335.00Aug 2170.7071.40$71.051.0%10.99132
$330.00Aug 2175.7076.45$76.081.0%--1.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Aug 2179.1079.80$79.450.9%11.00500
$450.00Sep 1845.3545.80$45.581.0%--0.8616
$440.00Sep 1836.4036.80$36.601.1%--0.81417
$460.00Aug 2154.1054.75$54.431.2%11.005
$440.00Aug 2834.8035.25$35.031.3%--0.9023

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.71, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$409.00Aug 120.080.09$0.0911.1%9210.085.3K
$410.00Aug 120.050.06$0.0616.7%2.0K0.052.0K
$408.00Aug 120.180.21$0.2015.0%3.4K0.15651
$407.00Aug 120.350.39$0.3710.8%2.9K0.26967
$406.00Aug 120.630.74$0.6915.9%4.9K0.41667
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$403.00Aug 120.190.23$0.2119.0%1.1K0.16328
$404.00Aug 120.370.44$0.4117.1%1.3K0.2795
$405.00Aug 120.670.72$0.707.1%1.3K0.4292
$396.00Aug 140.480.55$0.5213.5%760.12245
$397.00Aug 140.590.67$0.6312.7%610.15146

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 601 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1255.2555.85$55.551.1%261.003
$353.00Aug 1252.2552.90$52.581.2%91.003
$365.00Aug 1240.2540.85$40.551.5%281.005
$373.00Aug 1232.2532.85$32.551.8%131.0016
$340.00Aug 1464.2067.00$65.604.3%91.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$413.00Aug 127.157.75$7.458.1%21.00--
$416.00Aug 1210.1010.75$10.436.2%11.00--
$418.00Aug 1212.1012.75$12.435.2%21.00--
$419.00Aug 1213.1513.75$13.454.5%81.001
$420.00Aug 1214.2014.75$14.483.8%81.001

Most actively traded options today. High liquidity = easy entry/exit. 1,173 active (total vol 222.9K, top 55.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1811.2511.50$11.382.2%55.9K0.4769.8K
$415.00Sep 189.309.50$9.402.1%55.6K0.4126.2K
$425.00Sep 186.306.40$6.351.6%6.9K0.3041.3K
$420.00Sep 187.607.85$7.733.2%6.0K0.35129.8K
$445.00Sep 182.762.93$2.856.0%5.4K0.16115.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 141.131.17$1.153.5%1.4K0.24426
$405.00Aug 120.670.72$0.707.1%1.3K0.4292
$404.00Aug 120.370.44$0.4117.1%1.3K0.2795
$380.00Sep 183.153.30$3.224.7%1.2K0.183.7K
$400.00Sep 189.059.30$9.182.7%1.2K0.4110.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 6.1%, max 11.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$403.00Aug 12Sep 2525.5%22.8%11.9%317897
$404.00Aug 12Sep 2524.6%22.8%8.1%1.5K2.3K
$407.00Aug 12Sep 2523.9%22.7%5.1%2.9K1.0K
$405.00Aug 12Sep 2523.4%22.8%2.9%2.4K2.5K
$406.00Aug 12Sep 2523.2%22.7%1.8%4.9K674
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$403.00Aug 12Sep 2525.5%22.8%11.9%1.2K333
$404.00Aug 12Sep 2524.6%22.8%8.1%1.3K157
$405.00Aug 12Sep 2523.4%22.8%2.9%1.3K94
$406.00Aug 12Sep 2523.2%22.7%1.8%82246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 544 found (best R:R 1.70, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$343.00$344.00Sep 18$0.37$0.63$0.3797%1.70$343.37
$367.00$368.00Aug 28$0.50$0.50$0.5095%1.00$367.50
$401.00$402.00Sep 25$0.27$0.73$0.2757%2.70$401.27
$430.00$435.00Sep 25$0.98$4.02$0.9828%4.10$430.98
$460.00$470.00Sep 25$0.59$9.41$0.5911%15.95$460.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$371.00$360.00Aug 26$0.17$10.83$0.175%63.71$370.83
$380.00$375.00Aug 26$0.21$4.79$0.219%22.81$379.79
$345.00$335.00Sep 25$0.23$9.77$0.234%42.48$344.77
$358.00$355.00Sep 25$0.13$2.87$0.138%22.08$357.87
$355.00$350.00Sep 25$0.21$4.79$0.217%22.81$354.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 406 found (best R:R 0.74, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$408.00$409.00Aug 12$0.11$0.11$0.8985%0.12$408.11
$411.00$412.00Aug 26$0.40$0.40$0.6060%0.67$411.40
$406.00$407.00Aug 12$0.32$0.32$0.6859%0.47$406.32
$409.00$410.00Sep 25$0.48$0.48$0.5252%0.92$409.48
$406.00$407.00Sep 4$0.50$0.50$0.5050%1.00$406.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$397.00Sep 25$1.28$1.28$1.7258%0.74$398.72
$405.00$400.00Aug 24$2.15$2.15$2.8552%0.75$402.85
$404.00$403.00Sep 4$0.53$0.53$0.4754%1.13$403.47
$403.00$400.00Sep 25$1.37$1.37$1.6355%0.84$401.63
$397.00$396.00Sep 4$0.40$0.40$0.6065%0.67$396.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.25, cheapest $2.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 12Aug 14$2.3223.4%24.9%
$406.00Aug 12Aug 14$2.3523.2%25.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 12Aug 14$2.1523.4%24.9%
$406.00Aug 12Aug 14$2.1823.2%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 471 found (cheapest 0.47% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$405.00Aug 12$1.21$0.70$1.91$403.09$406.910.47%
$406.00Aug 12$0.69$1.20$1.89$404.11$407.890.47%
$404.00Aug 12$1.87$0.41$2.28$401.72$406.280.56%
$407.00Aug 12$0.37$1.89$2.26$404.74$409.260.56%
$403.00Aug 12$2.70$0.21$2.91$400.09$405.910.72%
$408.00Aug 12$0.20$2.71$2.91$405.09$410.910.72%
$409.00Aug 12$0.09$3.60$3.69$405.31$412.690.91%
$402.00Aug 12$3.63$0.13$3.76$398.24$405.760.93%
$410.00Aug 12$0.06$4.53$4.59$405.41$414.591.13%
$401.00Aug 12$4.60$0.08$4.68$396.32$405.681.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.04% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$409.00$401.00Aug 12$0.09$0.08$0.17$400.83$409.17
$409.00$402.00Aug 12$0.09$0.13$0.22$401.78$409.22
$409.00$403.00Aug 12$0.09$0.21$0.30$402.70$409.30
$408.00$401.00Aug 12$0.20$0.08$0.28$400.72$408.28
$408.00$402.00Aug 12$0.20$0.13$0.33$401.67$408.33
$408.00$403.00Aug 12$0.20$0.21$0.41$402.59$408.41
$407.00$401.00Aug 12$0.37$0.08$0.45$400.55$407.45
$407.00$402.00Aug 12$0.37$0.13$0.50$401.50$407.50
$409.00$404.00Aug 12$0.09$0.41$0.50$403.50$409.50
$407.00$403.00Aug 12$0.37$0.21$0.58$402.42$407.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 1.22, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
392/393415/416Aug 28$0.55$0.4540%1.22$392.45$415.55
385/386415/416Aug 28$0.45$0.5550%0.82$385.55$415.45
389/390415/416Aug 28$0.50$0.5045%1.00$389.50$415.50
399/400415/416Aug 14$0.33$0.6761%0.49$399.67$415.33
400/401415/416Aug 14$0.37$0.6357%0.59$400.63$415.37
395/396414/415Aug 21$0.51$0.4943%1.04$395.49$414.51
398/399413/414Aug 19$0.54$0.4640%1.17$398.46$413.54
390/391415/416Aug 28$0.51$0.4943%1.04$390.49$415.51
388/389415/416Aug 28$0.48$0.5246%0.92$388.52$415.48
397/398415/416Aug 14$0.26$0.7468%0.35$397.74$415.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$435.00$440.00Sep 25$0.11$4.897%44.45
$385.00$390.00$395.00Aug 24$0.30$4.7014%15.67
$440.00$445.00$450.00Sep 18$0.07$4.935%70.43
$420.00$425.00$430.00Sep 18$0.18$4.8210%26.78
$415.00$420.00$425.00Aug 17$0.29$4.7113%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$450.00$460.00Aug 21$0.13$9.876%75.92
$430.00$440.00$450.00Sep 18$0.55$9.4512%17.18
$415.00$420.00$425.00Sep 18$0.19$4.8110%25.32
$403.00$404.00$405.00Aug 12$0.09$0.9126%10.11
$407.00$408.00$409.00Aug 12$0.07$0.9318%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 554 found (best net $-0.62, 545 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$415.001:2Aug 17-$0.06$4.94
$415.00$420.001:2Aug 17-$0.06$4.94
$420.00$425.001:2Aug 19-$0.29$4.71
$405.00$406.001:2Aug 12-$0.17$0.83
$420.00$425.001:2Aug 17-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$414.00$405.001:2Aug 24-$0.62$8.38
$430.00$415.001:2Sep 25-$7.52$7.48
$475.00$450.001:2Sep 18-$21.63$3.37
$415.00$410.001:2Aug 17-$2.83$2.17
$406.00$405.001:2Aug 12-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 191 found (best yield 3.29%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$408.00Sep 25$13.350.490.6%3.29%3.90%353
$409.00Sep 25$12.900.480.9%3.18%4.04%75
$410.00Sep 25$12.450.471.1%3.07%4.17%3176
$407.00Sep 25$13.800.500.4%3.40%3.77%2242
$406.00Sep 25$14.250.510.1%3.51%3.63%407
$415.00Sep 25$10.450.422.3%2.58%4.91%1291
$420.00Sep 25$8.700.373.6%2.15%5.72%35153
$425.00Sep 25$7.250.324.8%1.79%6.59%157231
$410.00Sep 18$11.250.471.1%2.77%3.88%55.9K69.8K
$406.00Sep 18$13.050.510.1%3.22%3.34%14978

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,698
Total Puts 32,744
Put/Call Ratio 0.17
Net Difference 157,954

Prior's Put/Call Breakdown

Total Calls 54,346
Total Puts 20,620
Put/Call Ratio 0.38
Net Difference 33,726

Prior 7-Day Put/Call Summary

Total Calls 1,861,887
Total Puts 535,051
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All