Tour v505
GLD
SPDR Gold Shares
$405.04 +1.02%
(8/12 15:00) ◀
|
Wednesday, August 12, 2026 (3:10pm)
January 2026
|
▶ (8/12 15:14)
◀ 8/12 15:10 ▶

Option Volume

Detail
ℹ
Current (08/12) 392,596
Calls: 321,656 (82%)
Puts: 70,940 (18%)
Prior (08/11) 238,533
Calls: 180,390 (76%)
Puts: 58,143 (24%)
Current vs Prior +64.59%
Calls: +78.31% (Calls)
Puts: +22.01% (Puts)
Prior 7-Day Total 2,320,458
Calls: 1,820,729 (78%)
Puts: 499,729 (22%)
Prior 7-Day Average 386,743
Calls: 260,104 (78%)
Puts: 71,389 (22%)
Current vs Prior 7-Day Avg +1.51%
Calls: +23.66%
Puts: -0.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $227.37M
Calls: $212.84M (94%)
Puts: $14.53M (6%)
Prior (08/11) $85.67M
Calls: $73.62M (86%)
Puts: $12.05M (14%)
Current vs Prior +165.41%
Calls: +189.10%
Puts: +20.64%
Prior 7-Day Total $1.21B
Calls: $974.41M (81%)
Puts: $234.68M (19%)
Prior 7-Day Average $201.51M
Calls: $139.20M (81%)
Puts: $33.53M (19%)
Current vs Prior 7-Day Avg +12.83%
Calls: +52.90%
Puts: -56.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.22
Prior (08/11) 0.32
Current vs Prior -31.58%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -37.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 2,385,376
Calls: 1,882,373 (79%)
Puts: 503,003 (21%)
Prior (08/11) 2,318,227
Calls: 1,826,942 (79%)
Puts: 491,285 (21%)
Current vs Prior +2.90%
Prior 7-Day Total 10,329,459
Calls: 7,625,666 (74%)
Puts: 2,703,793 (26%)
Prior 7-Day Average 1,721,576
Calls: 1,270,944 (74%)
Puts: 450,632 (26%)
Current vs Prior 7-Day Avg +38.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 0.35% | 1.55%1.55% | 2.96%1.95% | 6.11%
Prior 1.50% | 2.15%2.15% | 3.29%2.48% | 6.27%
Current vs Prior -76.81% | -27.96%-27.96% | -10.23%-21.15% | -2.70%
Prior 7-Day Avg 1.51% | 2.11%1.67% | 3.13%3.00% | 6.47%
Current vs 7-Day Avg -76.92% | -26.63%-7.16% | -5.42%-34.93% | -5.58%
Prior 7-Day Eod 1.50% | 2.15%2.15% | 3.29%2.48% | 6.27%
Current vs 7-Day Eod -76.81% | -27.96%-27.96% | -10.23%-21.15% | -2.70%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.84% | 4.12%
Calls: 5.13% | 3.67%
Puts: 22.55% | 4.57%
Prior 5.42% | 4.15%
Calls: 6.15% | 3.24%
Puts: 4.68% | 5.06%
Current vs Prior +155.35% | -0.72%
Prior 7-Day Avg 10.38% | 6.23%
Calls: 10.39% | 5.82%
Puts: 10.35% | 6.64%
Current vs 7-Day Avg +33.40% | -33.83%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($212.84M) vs puts ($14.53M). Massive premium surge with dollar volume up 165% vs prior. Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (321,656 calls vs 70,940 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,029 of results (avg 3.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 1279.8080.35$80.070.7%141.001
$330.00Aug 1274.8075.40$75.100.8%131.00--
$345.00Aug 1259.8560.35$60.100.8%661.004
$340.00Aug 1264.8065.35$65.070.8%271.007
$335.00Aug 1269.8070.40$70.100.9%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1845.6045.95$45.780.8%--0.8816
$485.00Aug 2179.6080.25$79.930.8%11.00500
$440.00Sep 1836.4536.80$36.631.0%20.83417
$430.00Sep 1827.9528.25$28.101.1%70.75973
$440.00Aug 2835.1535.55$35.351.1%--0.9123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 94 found (avg $0.68, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$406.00Aug 120.070.08$0.0812.5%9.9K0.15667
$405.00Aug 120.380.40$0.395.1%7.9K0.512.4K
$415.00Aug 140.420.49$0.4515.6%1.3K0.125.2K
$414.00Aug 140.520.56$0.547.4%2170.14297
$413.00Aug 140.620.68$0.659.2%1870.161.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 120.330.39$0.3616.7%3.4K0.4992
$396.00Aug 140.420.49$0.4515.6%2450.12245
$397.00Aug 140.530.58$0.559.1%1530.14146
$398.00Aug 140.660.71$0.697.2%1.2K0.17411
$399.00Aug 140.820.88$0.857.1%2630.201.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 646 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 1279.8080.35$80.070.7%141.001
$330.00Aug 1274.8075.40$75.100.8%131.00--
$335.00Aug 1269.8070.40$70.100.9%41.00--
$340.00Aug 1264.8065.35$65.070.8%271.007
$341.00Aug 1263.8064.35$64.070.9%341.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2144.6545.25$44.951.3%--1.0064
$460.00Aug 2154.6055.25$54.931.2%11.005
$485.00Aug 2179.6080.25$79.930.8%11.00500
$445.00Aug 1239.6540.15$39.901.3%11.00--
$440.00Aug 1234.6035.30$34.952.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,389 active (total vol 389.8K, top 72.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Sep 188.708.80$8.751.1%72.1K0.4026.2K
$410.00Sep 1810.5510.75$10.651.9%56.6K0.4669.8K
$425.00Sep 185.705.80$5.751.7%20.8K0.2941.3K
$450.00Sep 181.942.03$1.994.5%16.9K0.1236.7K
$440.00Sep 182.973.05$3.012.7%13.7K0.1717.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 141.011.08$1.056.7%4.5K0.24426
$390.00Aug 140.140.20$0.1735.3%3.9K0.042.1K
$405.00Aug 120.330.39$0.3616.7%3.4K0.4992
$404.00Aug 120.060.10$0.0850.0%3.4K0.1595
$403.00Aug 120.010.03$0.02100.0%2.9K0.04328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.8%, max 1.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$404.00Aug 12Sep 2522.4%22.0%1.8%3.4K157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 547 found (best R:R 3.00, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$364.00$365.00Aug 28$0.25$0.75$0.2596%3.00$364.25
$340.00$341.00Aug 14$0.34$0.66$0.34100%1.94$340.34
$367.00$368.00Aug 28$0.30$0.70$0.3096%2.33$367.30
$337.00$338.00Sep 18$0.33$0.67$0.3397%2.03$337.33
$343.00$344.00Sep 18$0.35$0.65$0.3597%1.86$343.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$371.00$360.00Aug 26$0.17$10.83$0.175%63.71$370.83
$355.00$350.00Sep 25$0.16$4.84$0.166%30.25$354.84
$380.00$375.00Aug 26$0.20$4.80$0.208%24.00$379.80
$345.00$335.00Sep 25$0.23$9.77$0.234%42.48$344.77
$382.00$368.00Aug 24$0.37$13.63$0.378%36.84$381.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 398 found (best R:R 0.79, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$406.00$407.00Aug 17$0.45$0.45$0.5554%0.82$406.45
$407.00$408.00Aug 21$0.45$0.45$0.5554%0.82$407.45
$407.00$408.00Aug 19$0.43$0.43$0.5756%0.75$407.43
$410.00$415.00Aug 17$0.99$0.99$4.0169%0.25$410.99
$406.00$407.00Aug 14$0.42$0.42$0.5854%0.72$406.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$400.00Aug 24$2.21$2.21$2.7951%0.79$402.79
$400.00$397.00Sep 25$1.30$1.30$1.7058%0.76$398.70
$381.00$380.00Aug 12$0.11$0.11$0.8998%0.12$380.89
$403.00$400.00Sep 25$1.38$1.38$1.6254%0.85$401.62
$404.00$403.00Sep 4$0.53$0.53$0.4753%1.13$403.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.51, cheapest $2.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 12Aug 14$2.6120.7%23.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 12Aug 14$2.4120.7%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 507 found (cheapest 0.19% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$405.00Aug 12$0.39$0.36$0.75$404.25$405.750.19%
$406.00Aug 12$0.08$1.02$1.10$404.90$407.100.27%
$404.00Aug 12$1.13$0.08$1.21$402.79$405.210.30%
$407.00Aug 12$0.02$1.95$1.97$405.03$408.970.49%
$403.00Aug 12$2.04$0.02$2.06$400.94$405.060.51%
$408.00Aug 12$0.01$2.91$2.92$405.08$410.920.72%
$402.00Aug 12$3.06$0.02$3.08$398.92$405.080.76%
$409.00Aug 12$0.01$3.90$3.91$405.09$412.910.97%
$401.00Aug 12$4.13$0.01$4.14$396.86$405.141.02%
$410.00Aug 12$0.01$4.95$4.96$405.04$414.961.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.04% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$406.00$404.00Aug 12$0.08$0.08$0.16$403.84$406.16
$406.00$405.00Aug 12$0.08$0.36$0.44$404.56$406.44
$410.00$401.00Aug 14$1.18$1.29$2.47$398.53$412.47
$409.00$401.00Aug 14$1.43$1.29$2.72$398.28$411.72
$410.00$402.00Aug 14$1.18$1.57$2.75$399.25$412.75
$409.00$402.00Aug 14$1.43$1.57$3.00$399.00$412.00
$408.00$401.00Aug 14$1.74$1.29$3.03$397.97$411.03
$408.00$402.00Aug 14$1.74$1.57$3.31$398.69$411.31
$410.00$403.00Aug 14$1.18$1.91$3.09$399.91$413.09
$409.00$403.00Aug 14$1.43$1.91$3.34$399.66$412.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 0.72, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
380/381414/415Aug 28$0.42$0.5855%0.72$380.58$414.42
395/396415/416Aug 26$0.56$0.4440%1.27$395.44$415.56
396/397415/416Aug 26$0.57$0.4338%1.33$396.43$415.57
380/381415/416Aug 28$0.39$0.6156%0.64$380.61$415.39
391/392414/415Aug 28$0.53$0.4742%1.13$391.47$414.53
385/386415/416Aug 26$0.39$0.6156%0.64$385.61$415.39
395/396417/418Aug 26$0.51$0.4944%1.04$395.49$417.51
391/392414/415Aug 21$0.41$0.5954%0.69$391.59$414.41
390/391414/415Aug 28$0.51$0.4944%1.04$390.49$414.51
391/392413/414Aug 21$0.43$0.5751%0.75$391.57$413.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$403.00$404.00$405.00Aug 12$0.17$0.8345%4.88
$404.00$405.00$406.00Aug 12$0.43$0.5770%1.33
$420.00$425.00$430.00Aug 19$0.14$4.868%34.71
$415.00$420.00$425.00Aug 17$0.24$4.7612%19.83
$430.00$435.00$440.00Sep 11$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$404.00$405.00$406.00Aug 12$0.38$0.6269%1.63
$403.00$404.00$405.00Aug 12$0.22$0.7845%3.55
$397.00$400.00$403.00Sep 25$0.08$2.928%36.50
$430.00$440.00$450.00Sep 18$0.62$9.3812%15.13
$405.00$406.00$407.00Aug 12$0.27$0.7346%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 549 found (best net $-5.66, 536 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$403.00$404.001:2Aug 12-$0.22$0.78
$365.00$382.001:2Sep 25-$14.51$2.49
$415.00$420.001:2Aug 17-$0.03$4.97
$420.00$425.001:2Aug 19-$0.27$4.73
$420.00$425.001:2Aug 17-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$418.001:2Aug 28-$5.66$6.34
$430.00$415.001:2Sep 25-$7.22$7.78
$420.00$410.001:2Sep 4-$4.86$5.14
$475.00$450.001:2Sep 18-$21.66$3.34
$415.00$410.001:2Aug 17-$2.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 189 found (best yield 3.14%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$408.00Sep 25$12.700.490.7%3.14%3.87%1153
$407.00Sep 25$13.150.490.5%3.25%3.73%2342
$406.00Sep 25$13.600.510.2%3.36%3.59%417
$409.00Sep 25$12.250.471.0%3.02%4.00%115
$410.00Sep 25$11.800.461.2%2.91%4.14%3676
$415.00Sep 25$9.800.412.5%2.42%4.88%3791
$420.00Sep 25$8.100.363.7%2.00%5.69%83153
$407.00Sep 18$11.900.490.5%2.94%3.42%70195
$408.00Sep 18$11.450.480.7%2.83%3.56%33227
$409.00Sep 18$11.000.471.0%2.72%3.69%32742

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 321,656
Total Puts 70,940
Put/Call Ratio 0.22
Net Difference 250,716

Prior's Put/Call Breakdown

Total Calls 180,390
Total Puts 58,143
Put/Call Ratio 0.32
Net Difference 122,247

Prior 7-Day Put/Call Summary

Total Calls 1,820,729
Total Puts 499,729
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All