Tour v505
GLD
SPDR Gold Shares
$405.12 +1.04%
(8/12 15:10) ◀
|
Wednesday, August 12, 2026 (3:14pm)
January 2026
|
▶ (8/12 16:00)
◀ 8/12 15:14 ▶

Option Volume

Detail
ℹ
Current (08/12) 393,065
Calls: 321,982 (82%)
Puts: 71,083 (18%)
Prior (08/11) 238,533
Calls: 180,390 (76%)
Puts: 58,143 (24%)
Current vs Prior +64.78%
Calls: +78.49% (Calls)
Puts: +22.26% (Puts)
Prior 7-Day Total 2,713,054
Calls: 2,142,385 (79%)
Puts: 570,669 (21%)
Prior 7-Day Average 387,579
Calls: 306,055 (79%)
Puts: 81,524 (21%)
Current vs Prior 7-Day Avg +1.42%
Calls: +5.20%
Puts: -12.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $228.17M
Calls: $213.70M (94%)
Puts: $14.47M (6%)
Prior (08/11) $85.67M
Calls: $73.62M (86%)
Puts: $12.05M (14%)
Current vs Prior +166.35%
Calls: +190.27%
Puts: +20.12%
Prior 7-Day Total $1.44B
Calls: $1.19B (83%)
Puts: $249.22M (17%)
Prior 7-Day Average $205.21M
Calls: $169.61M (83%)
Puts: $35.60M (17%)
Current vs Prior 7-Day Avg +11.19%
Calls: +26.00%
Puts: -59.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.22
Prior (08/11) 0.32
Current vs Prior -31.51%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -33.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 2,385,376
Calls: 1,882,373 (79%)
Puts: 503,003 (21%)
Prior (08/11) 2,318,227
Calls: 1,826,942 (79%)
Puts: 491,285 (21%)
Current vs Prior +2.90%
Prior 7-Day Total 12,714,835
Calls: 9,508,039 (75%)
Puts: 3,206,796 (25%)
Prior 7-Day Average 1,816,405
Calls: 1,358,291 (75%)
Puts: 458,113 (25%)
Current vs Prior 7-Day Avg +31.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 0.35% | 1.55%1.55% | 2.96%1.95% | 6.12%
Prior 1.50% | 2.15%2.15% | 3.29%2.48% | 6.27%
Current vs Prior -76.98% | -27.86%-27.86% | -10.24%-21.16% | -2.52%
Prior 7-Day Avg 1.51% | 2.11%1.67% | 3.13%3.00% | 6.47%
Current vs 7-Day Avg -77.09% | -26.53%-7.03% | -5.44%-34.94% | -5.41%
Prior 7-Day Eod 0.35% | 1.55%2.15% | 3.29%2.48% | 6.27%
Current vs 7-Day Eod -0.73% | +0.14%-27.86% | -10.24%-21.16% | -2.52%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.12% | 3.68%
Calls: 11.63% | 4.28%
Puts: 20.62% | 3.08%
Prior 5.42% | 4.15%
Calls: 6.15% | 3.24%
Puts: 4.68% | 5.06%
Current vs Prior +197.42% | -11.33%
Prior 7-Day Avg 10.87% | 5.93%
Calls: 10.39% | 5.82%
Puts: 10.35% | 6.64%
Current vs 7-Day Avg +48.30% | -37.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($213.70M) vs puts ($14.47M). Massive premium surge with dollar volume up 166% vs prior. Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (321,982 calls vs 71,083 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,026 of results (avg 3.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 1279.8080.35$80.070.7%141.001
$330.00Aug 1274.8075.40$75.100.8%131.00--
$345.00Aug 1259.8560.35$60.100.8%661.004
$340.00Aug 1264.8065.35$65.070.8%271.007
$335.00Aug 1269.8070.40$70.100.9%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Aug 2179.6080.25$79.930.8%11.00500
$450.00Sep 1845.5045.95$45.731.0%--0.8816
$404.00Aug 214.904.95$4.931.0%670.4661
$440.00Sep 1836.4036.80$36.601.1%20.82417
$430.00Aug 2825.8026.10$25.951.2%710.851

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 96 found (avg $0.68, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 120.400.45$0.4311.6%8.0K0.552.4K
$416.00Aug 140.370.41$0.3910.3%1870.10341
$414.00Aug 140.520.57$0.549.3%2170.14297
$415.00Aug 140.440.49$0.4710.6%1.3K0.125.2K
$413.00Aug 140.620.69$0.6610.6%1880.161.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 120.300.34$0.3212.5%3.4K0.4692
$396.00Aug 140.420.49$0.4515.6%2450.12245
$394.00Aug 140.290.34$0.3215.6%1650.08189
$397.00Aug 140.530.58$0.559.1%1530.14146
$398.00Aug 140.640.70$0.679.0%1.2K0.17411

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 645 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 1279.8080.35$80.070.7%141.001
$330.00Aug 1274.8075.40$75.100.8%131.00--
$335.00Aug 1269.8070.40$70.100.9%41.00--
$340.00Aug 1264.8065.35$65.070.8%271.007
$341.00Aug 1263.8064.35$64.070.9%341.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2144.6545.25$44.951.3%--1.0064
$460.00Aug 2154.6055.25$54.931.2%11.005
$485.00Aug 2179.6080.25$79.930.8%11.00500
$445.00Aug 1239.6540.15$39.901.3%11.00--
$440.00Aug 1234.6035.30$34.952.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,392 active (total vol 390.3K, top 72.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Sep 188.708.85$8.771.7%72.1K0.4026.2K
$410.00Sep 1810.6010.80$10.701.9%56.6K0.4669.8K
$425.00Sep 185.655.80$5.732.6%20.8K0.2941.3K
$450.00Sep 181.942.03$1.994.5%16.9K0.1236.7K
$440.00Sep 182.973.10$3.044.3%13.7K0.1717.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 141.001.06$1.035.8%4.5K0.24426
$390.00Aug 140.140.20$0.1735.3%3.9K0.042.1K
$405.00Aug 120.300.34$0.3212.5%3.4K0.4692
$404.00Aug 120.040.07$0.0650.0%3.4K0.1295
$403.00Aug 120.010.03$0.02100.0%2.9K0.04328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.7%, max 4.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$406.00Aug 12Sep 2523.0%22.0%4.7%10.0K674
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$406.00Aug 12Sep 2523.0%22.0%4.7%1.7K46

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 543 found (best R:R 3.00, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$364.00$365.00Aug 28$0.25$0.75$0.2596%3.00$364.25
$340.00$341.00Aug 14$0.29$0.71$0.29100%2.45$340.29
$367.00$368.00Aug 28$0.30$0.70$0.3096%2.33$367.30
$337.00$338.00Sep 18$0.33$0.67$0.3397%2.03$337.33
$343.00$344.00Sep 18$0.35$0.65$0.3597%1.86$343.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$371.00$360.00Aug 26$0.17$10.83$0.175%63.71$370.83
$355.00$350.00Sep 25$0.16$4.84$0.166%30.25$354.84
$380.00$375.00Aug 26$0.20$4.80$0.208%24.00$379.80
$345.00$335.00Sep 25$0.23$9.77$0.234%42.48$344.77
$382.00$368.00Aug 24$0.37$13.63$0.378%36.84$381.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 395 found (best R:R 0.12, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$415.00Aug 17$1.01$1.01$3.9969%0.25$411.01
$408.00$409.00Aug 28$0.45$0.45$0.5554%0.82$408.45
$406.00$407.00Sep 25$0.50$0.50$0.5050%1.00$406.50
$407.00$408.00Aug 14$0.37$0.37$0.6359%0.59$407.37
$407.00$408.00Aug 26$0.45$0.45$0.5553%0.82$407.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$381.00$380.00Aug 12$0.11$0.11$0.8998%0.12$380.89
$403.00$400.00Sep 25$1.41$1.41$1.5954%0.89$401.59
$405.00$400.00Aug 24$2.18$2.18$2.8251%0.77$402.82
$400.00$397.00Sep 25$1.27$1.27$1.7358%0.73$398.73
$402.00$401.00Aug 26$0.48$0.48$0.5258%0.92$401.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.51, cheapest $2.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 12Aug 14$2.6121.4%23.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 12Aug 14$2.4221.4%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 507 found (cheapest 0.19% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$405.00Aug 12$0.43$0.32$0.75$404.25$405.750.19%
$406.00Aug 12$0.10$0.97$1.07$404.93$407.070.26%
$404.00Aug 12$1.17$0.06$1.23$402.77$405.230.30%
$407.00Aug 12$0.02$1.94$1.96$405.04$408.960.48%
$403.00Aug 12$2.08$0.02$2.10$400.90$405.100.52%
$408.00Aug 12$0.01$2.96$2.97$405.03$410.970.73%
$402.00Aug 12$3.09$0.01$3.10$398.90$405.100.77%
$409.00Aug 12$0.01$3.90$3.91$405.09$412.910.97%
$401.00Aug 12$4.13$0.01$4.14$396.86$405.141.02%
$410.00Aug 12$0.01$4.95$4.96$405.04$414.961.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.04% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$406.00$404.00Aug 12$0.10$0.06$0.16$403.84$406.16
$406.00$405.00Aug 12$0.10$0.32$0.42$404.58$406.42
$410.00$401.00Aug 14$1.20$1.26$2.46$398.54$412.46
$409.00$401.00Aug 14$1.44$1.26$2.70$398.30$411.70
$410.00$402.00Aug 14$1.20$1.54$2.74$399.26$412.74
$409.00$402.00Aug 14$1.44$1.54$2.98$399.02$411.98
$408.00$401.00Aug 14$1.75$1.26$3.01$397.99$411.01
$408.00$402.00Aug 14$1.75$1.54$3.29$398.71$411.29
$410.00$403.00Aug 14$1.20$1.88$3.08$399.92$413.08
$409.00$403.00Aug 14$1.44$1.88$3.32$399.68$412.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 1.27, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
395/396415/416Aug 26$0.56$0.4440%1.27$395.44$415.56
396/397415/416Aug 26$0.57$0.4338%1.33$396.43$415.57
385/386415/416Aug 26$0.39$0.6156%0.64$385.61$415.39
395/396417/418Aug 26$0.51$0.4944%1.04$395.49$417.51
398/399415/416Aug 21$0.54$0.4641%1.17$398.46$415.54
391/392415/416Aug 21$0.39$0.6156%0.64$391.61$415.39
380/381414/415Aug 28$0.40$0.6055%0.67$380.60$414.40
398/399412/413Aug 19$0.54$0.4640%1.17$398.46$412.54
390/391414/415Aug 28$0.51$0.4943%1.04$390.49$414.51
380/381415/416Aug 28$0.38$0.6256%0.61$380.62$415.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 1.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$404.00$405.00$406.00Aug 12$0.41$0.5971%1.44
$415.00$420.00$425.00Sep 18$0.20$4.8011%24.00
$403.00$404.00$405.00Aug 12$0.17$0.8342%4.88
$420.00$425.00$430.00Aug 19$0.14$4.868%34.71
$435.00$440.00$445.00Sep 18$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$404.00$405.00$406.00Aug 12$0.39$0.6170%1.56
$410.00$415.00$420.00Sep 11$0.26$4.7413%18.23
$403.00$404.00$405.00Aug 12$0.22$0.7841%3.55
$430.00$440.00$450.00Sep 18$0.61$9.3912%15.39
$420.00$425.00$430.00Sep 18$0.23$4.7710%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 549 found (best net $-5.71, 535 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$403.00$404.001:2Aug 12-$0.26$0.74
$365.00$382.001:2Sep 25-$14.52$2.48
$415.00$420.001:2Aug 17-$0.03$4.97
$420.00$425.001:2Aug 19-$0.27$4.73
$420.00$425.001:2Aug 17-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$418.001:2Aug 28-$5.71$6.29
$430.00$415.001:2Sep 25-$7.21$7.79
$420.00$410.001:2Sep 4-$4.86$5.14
$475.00$450.001:2Sep 18-$21.56$3.44
$415.00$410.001:2Aug 17-$2.65$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 189 found (best yield 3.37%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$406.00Sep 25$13.650.510.2%3.37%3.59%417
$407.00Sep 25$13.150.490.5%3.25%3.71%2342
$408.00Sep 25$12.700.490.7%3.13%3.85%1153
$410.00Sep 25$11.850.461.2%2.93%4.13%3676
$409.00Sep 25$12.250.471.0%3.02%3.98%115
$415.00Sep 25$9.850.412.4%2.43%4.87%3791
$420.00Sep 25$8.150.363.7%2.01%5.68%83153
$407.00Sep 18$11.950.490.5%2.95%3.41%70195
$406.00Sep 18$12.400.500.2%3.06%3.28%18678
$408.00Sep 18$11.450.480.7%2.83%3.54%33227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 321,982
Total Puts 71,083
Put/Call Ratio 0.22
Net Difference 250,899

Prior's Put/Call Breakdown

Total Calls 180,390
Total Puts 58,143
Put/Call Ratio 0.32
Net Difference 122,247

Prior 7-Day Put/Call Summary

Total Calls 2,142,385
Total Puts 570,669
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All