Tour v505
GLD
SPDR Gold Shares
$404.93 +0.99%
$404.81 (-0.03%)🌙
as of 08/12 04:00 PM
(8/12 15:14) ◀
|
Wednesday, August 12, 2026 (4:00pm)
January 2026
|
▶ (8/12 18:07)
◀ 8/12 16:00 ▶

Option Volume

Detail
ℹ
Current (08/12 4:00pm) 421,506
Calls: 341,142 (81%)
Puts: 80,364 (19%)
Prior (08/11) 230,034
Calls: 172,397 (75%)
Puts: 57,637 (25%)
Current vs Prior +83.24%
Calls: +97.88% (Calls)
Puts: +39.43% (Puts)
Prior 7-Day Total 2,396,938
Calls: 1,861,887 (78%)
Puts: 535,051 (22%)
Prior 7-Day Average 342,419
Calls: 265,983 (78%)
Puts: 76,435 (22%)
Current vs Prior 7-Day Avg +23.10%
Calls: +28.26%
Puts: +5.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 4:00pm) $230.70M
Calls: $215.35M (93%)
Puts: $15.35M (7%)
Prior (08/11) $81.01M
Calls: $69.06M (85%)
Puts: $11.95M (15%)
Current vs Prior +184.77%
Calls: +211.83%
Puts: +28.43%
Prior 7-Day Total $1.23B
Calls: $982.19M (80%)
Puts: $247.34M (20%)
Prior 7-Day Average $175.65M
Calls: $140.31M (80%)
Puts: $35.33M (20%)
Current vs Prior 7-Day Avg +31.34%
Calls: +53.48%
Puts: -56.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 4:00pm) 0.24
Prior (08/11) 0.33
Current vs Prior -29.54%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -40.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 4:00pm) 2,385,376
Calls: 1,882,373 (79%)
Puts: 503,003 (21%)
Prior (08/11) 2,318,227
Calls: 1,826,942 (79%)
Puts: 491,285 (21%)
Current vs Prior +2.90%
Prior 7-Day Total 12,215,900
Calls: 9,018,176 (74%)
Puts: 3,197,724 (26%)
Prior 7-Day Average 1,745,128
Calls: 1,288,310 (74%)
Puts: 456,817 (26%)
Current vs Prior 7-Day Avg +36.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 0.31% | 1.50%1.50% | 2.87%1.88% | 6.04%
Prior 1.50% | 2.14%2.14% | 3.30%2.47% | 6.26%
Current vs Prior -0.49% | -11.94%-30.06% | -12.96%-23.76% | -3.50%
Prior 7-Day Avg 1.47% | 2.09%1.70% | 3.12%3.04% | 6.44%
Current vs 7-Day Avg +1.81% | -9.93%-12.09% | -7.86%-37.99% | -6.17%
Prior 7-Day Eod 1.50% | 2.14%2.15% | 3.29%2.48% | 6.27%
Current vs 7-Day Eod -0.49% | -11.94%-30.47% | -12.82%-23.92% | -3.73%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.56% | 4.56%
Calls: 6.06% | 4.88%
Puts: 5.07% | 4.25%
Prior 5.42% | 4.15%
Calls: 6.15% | 3.24%
Puts: 4.68% | 5.06%
Current vs Prior +2.58% | +9.88%
Prior 7-Day Avg 10.14% | 6.22%
Calls: 10.26% | 5.93%
Puts: 10.02% | 6.52%
Current vs 7-Day Avg -45.17% | -26.74%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($215.35M) vs puts ($15.35M). Massive premium surge with dollar volume up 185% vs prior. Above-average activity with volume up 83% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (341,142 calls vs 80,364 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 985 of results (avg 3.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 1274.4575.10$74.780.9%131.00--
$325.00Aug 2179.8080.50$80.150.9%--1.0066
$330.00Aug 2174.8075.50$75.150.9%--1.0052
$335.00Aug 1269.4570.10$69.780.9%41.00--
$341.00Aug 1463.6564.25$63.950.9%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Aug 2179.9080.70$80.301.0%11.00500
$415.00Sep 1816.9517.20$17.081.5%110.614.7K
$450.00Sep 1845.5546.25$45.901.5%--0.8816
$460.00Aug 2154.9055.80$55.351.6%11.005
$440.00Sep 1836.5037.10$36.801.6%20.83417

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.73, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$414.00Aug 140.420.49$0.4515.6%2310.12297
$420.00Aug 140.160.19$0.1816.7%1.1K0.057.1K
$413.00Aug 140.520.58$0.5510.9%2040.141.2K
$412.00Aug 140.650.71$0.688.8%3160.17234
$411.00Aug 140.800.87$0.848.3%3800.21825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 140.320.38$0.3517.1%1.2K0.101.5K
$396.00Aug 140.400.47$0.4415.9%2760.12245
$397.00Aug 140.510.57$0.5411.1%1860.14146
$398.00Aug 140.630.69$0.669.1%1.2K0.17411
$399.00Aug 140.770.85$0.819.9%2800.201.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 651 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 1279.4580.30$79.881.1%141.001
$330.00Aug 1274.4575.10$74.780.9%131.00--
$335.00Aug 1269.4570.10$69.780.9%41.00--
$340.00Aug 1264.4565.10$64.781.0%271.007
$341.00Aug 1263.4064.10$63.751.1%341.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2144.9045.65$45.281.7%--1.0064
$460.00Aug 2154.9055.80$55.351.6%11.005
$485.00Aug 2179.9080.70$80.301.0%11.00500
$440.00Aug 1234.7035.55$35.132.4%11.00--
$445.00Aug 1239.7040.55$40.132.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,421 active (total vol 418.4K, top 72.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Sep 188.408.70$8.553.5%72.4K0.3926.2K
$410.00Sep 1810.3010.60$10.452.9%56.7K0.4569.8K
$425.00Sep 185.505.75$5.634.4%21.1K0.2941.3K
$450.00Sep 181.882.02$1.957.2%17.2K0.1236.7K
$440.00Sep 182.843.05$2.957.1%13.7K0.1717.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 140.971.05$1.017.9%5.9K0.24426
$404.00Aug 120.020.08$0.05120.0%4.0K0.1495
$390.00Aug 140.130.16$0.1520.0%3.9K0.042.1K
$405.00Aug 120.260.46$0.3655.6%3.9K0.6292
$403.00Aug 120.000.01$0.01100.0%2.9K0.02328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 540 found (best R:R 0.72, avg 5.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$341.00Aug 14$0.58$0.42$0.58100%0.72$340.58
$470.00$480.00Sep 25$0.30$9.70$0.307%32.33$470.30
$435.00$440.00Aug 26$0.11$4.89$0.118%44.45$435.11
$420.00$425.00Sep 25$1.40$3.60$1.4035%2.57$421.40
$430.00$435.00Sep 25$0.96$4.04$0.9626%4.21$430.96
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$371.00$360.00Aug 26$0.13$10.87$0.134%83.62$370.87
$355.00$350.00Sep 25$0.16$4.84$0.166%30.25$354.84
$382.00$368.00Aug 24$0.32$13.68$0.327%42.75$381.68
$380.00$375.00Aug 26$0.19$4.81$0.197%25.32$379.81
$403.00$402.00Aug 26$0.38$0.62$0.3845%1.63$402.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 400 found (best R:R 0.89, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$406.00Aug 12$0.15$0.15$0.8560%0.18$405.15
$406.00$407.00Sep 25$0.53$0.53$0.4750%1.13$406.53
$415.00$416.00Aug 26$0.31$0.31$0.6970%0.45$415.31
$409.00$410.00Sep 25$0.48$0.48$0.5253%0.92$409.48
$415.00$420.00Aug 17$0.44$0.44$4.5684%0.10$415.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$403.00$400.00Sep 25$1.41$1.41$1.5954%0.89$401.59
$395.00$394.00Sep 25$0.40$0.40$0.6064%0.67$394.60
$399.00$398.00Sep 25$0.45$0.45$0.5559%0.82$398.55
$386.00$385.00Aug 21$0.13$0.13$0.8790%0.15$385.87
$397.00$396.00Sep 11$0.40$0.40$0.6064%0.67$396.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.50, cheapest $2.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 12Aug 14$2.6019.6%22.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 12Aug 14$2.4019.6%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 515 found (cheapest 0.13% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$405.00Aug 12$0.16$0.36$0.52$404.48$405.520.13%
$404.00Aug 12$0.89$0.05$0.94$403.06$404.940.23%
$406.00Aug 12$0.01$1.19$1.20$404.80$407.200.30%
$403.00Aug 12$1.78$0.01$1.79$401.21$404.790.44%
$407.00Aug 12$0.01$2.28$2.29$404.71$409.290.57%
$402.00Aug 12$2.80$0.01$2.81$399.19$404.810.69%
$408.00Aug 12$0.01$3.27$3.28$404.72$411.280.81%
$401.00Aug 12$3.78$0.01$3.79$397.21$404.790.94%
$409.00Aug 12$0.01$4.25$4.26$404.74$413.261.05%
$400.00Aug 12$4.68$0.01$4.69$395.31$404.691.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.05% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$405.00$404.00Aug 12$0.16$0.05$0.21$403.79$405.21
$409.00$400.00Aug 14$1.27$1.01$2.28$397.72$411.28
$409.00$401.00Aug 14$1.27$1.26$2.53$398.47$411.53
$408.00$400.00Aug 14$1.56$1.01$2.57$397.43$410.57
$409.00$402.00Aug 14$1.27$1.54$2.81$399.19$411.81
$408.00$401.00Aug 14$1.56$1.26$2.82$398.18$410.82
$408.00$402.00Aug 14$1.56$1.54$3.10$398.90$411.10
$407.00$400.00Aug 14$1.90$1.01$2.91$397.09$409.91
$409.00$403.00Aug 14$1.27$1.89$3.16$399.84$412.16
$407.00$401.00Aug 14$1.90$1.26$3.16$397.84$410.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 1.94, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
397/398415/416Aug 26$0.66$0.3437%1.94$397.34$415.66
386/387415/416Aug 26$0.46$0.5456%0.85$386.54$415.46
385/386414/415Aug 21$0.38$0.6262%0.61$385.62$414.38
385/386412/413Aug 21$0.42$0.5858%0.72$385.58$412.42
395/396415/416Aug 26$0.58$0.4242%1.38$395.42$415.58
396/397415/416Aug 26$0.59$0.4140%1.44$396.41$415.59
385/386411/412Aug 21$0.42$0.5856%0.72$385.58$411.42
385/386413/414Aug 21$0.36$0.6460%0.56$385.64$413.36
397/398416/417Aug 26$0.57$0.4339%1.33$397.43$416.57
388/389414/415Aug 28$0.49$0.5147%0.96$388.51$414.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$404.00$405.00$406.00Aug 12$0.58$0.4298%0.72
$403.00$404.00$405.00Aug 12$0.16$0.8460%5.25
$410.00$415.00$420.00Aug 17$0.47$4.5322%9.64
$420.00$425.00$430.00Aug 26$0.17$4.8311%28.41
$405.00$406.00$407.00Aug 12$0.15$0.8538%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$450.00$460.00Aug 21$0.09$9.916%110.11
$404.00$405.00$406.00Aug 12$0.52$0.4884%0.92
$403.00$404.00$405.00Aug 12$0.27$0.7361%2.70
$420.00$425.00$430.00Sep 18$0.18$4.8210%26.78
$420.00$430.00$440.00Aug 28$0.79$9.2116%11.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 538 found (best net $-7.06, 525 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$403.00$404.001:2Aug 12$0.00$1.00
$420.00$425.001:2Aug 19-$0.13$4.87
$415.00$420.001:2Aug 24-$0.78$4.22
$402.00$403.001:2Aug 12-$0.76$0.24
$440.00$450.001:2Aug 24-$0.09$9.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$415.001:2Sep 25-$7.06$7.94
$420.00$410.001:2Sep 4-$4.78$5.22
$475.00$450.001:2Sep 18-$21.60$3.40
$415.00$410.001:2Aug 17-$2.62$2.38
$407.00$406.001:2Aug 12-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 3.30%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$406.00Sep 25$13.350.500.3%3.30%3.56%417
$409.00Sep 25$12.000.471.0%2.96%3.97%115
$405.00Sep 25$13.800.520.0%3.41%3.43%52105
$407.00Sep 25$12.850.490.5%3.17%3.68%2442
$408.00Sep 25$12.400.480.8%3.06%3.82%1153
$410.00Sep 25$11.550.461.2%2.85%4.10%3776
$415.00Sep 25$9.600.412.5%2.37%4.86%3991
$420.00Sep 25$7.900.353.7%1.95%5.67%89153
$425.00Sep 25$6.500.315.0%1.61%6.56%174231
$406.00Sep 18$12.150.500.3%3.00%3.26%19778

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 341,142
Total Puts 80,364
Put/Call Ratio 0.24
Net Difference 260,778

Prior's Put/Call Breakdown

Total Calls 172,397
Total Puts 57,637
Put/Call Ratio 0.33
Net Difference 114,760

Prior 7-Day Put/Call Summary

Total Calls 1,861,887
Total Puts 535,051
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All