Tour v505
GLD
SPDR Gold Shares
$404.92 +0.99%
$403.84 (-0.27%)🌙
as of 08/12 06:07 PM
(8/12 16:00) ◀
|
Wednesday, August 12, 2026 (6:07pm)
January 2026
|
▶ (8/13 10:00)
◀ 8/12 18:07 ▶

Option Volume

Detail
ℹ
Current (08/12) 423,042
Calls: 341,769 (81%)
Puts: 81,273 (19%)
Prior (08/11) 238,533
Calls: 180,390 (76%)
Puts: 58,143 (24%)
Current vs Prior +77.35%
Calls: +89.46% (Calls)
Puts: +39.78% (Puts)
Prior 7-Day Total 2,568,899
Calls: 2,055,380 (80%)
Puts: 513,519 (20%)
Prior 7-Day Average 428,149
Calls: 293,625 (80%)
Puts: 73,359 (20%)
Current vs Prior 7-Day Avg -1.19%
Calls: +16.40%
Puts: +10.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $227.08M
Calls: $211.07M (93%)
Puts: $16.01M (7%)
Prior (08/11) $85.67M
Calls: $73.62M (86%)
Puts: $12.05M (14%)
Current vs Prior +165.06%
Calls: +186.69%
Puts: +32.90%
Prior 7-Day Total $1.35B
Calls: $1.16B (86%)
Puts: $181.91M (14%)
Prior 7-Day Average $224.35M
Calls: $166.31M (86%)
Puts: $25.99M (14%)
Current vs Prior 7-Day Avg +1.22%
Calls: +26.91%
Puts: -38.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.24
Prior (08/11) 0.32
Current vs Prior -26.22%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -15.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 2,385,376
Calls: 1,882,373 (79%)
Puts: 503,003 (21%)
Prior (08/11) 2,318,227
Calls: 1,826,942 (79%)
Puts: 491,285 (21%)
Current vs Prior +2.90%
Prior 7-Day Total 11,536,350
Calls: 8,720,018 (76%)
Puts: 2,816,332 (24%)
Prior 7-Day Average 1,922,725
Calls: 1,453,336 (76%)
Puts: 469,388 (24%)
Current vs Prior 7-Day Avg +24.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 0.27% | 1.49%1.49% | 2.85%1.88% | 6.04%
Prior 1.50% | 2.15%2.15% | 3.29%2.48% | 6.27%
Current vs Prior -0.81% | -12.68%-30.81% | -13.35%-24.11% | -3.77%
Prior 7-Day Avg 1.60% | 2.18%1.65% | 3.16%2.97% | 6.52%
Current vs 7-Day Avg -7.00% | -13.68%-9.49% | -9.72%-36.74% | -7.42%
Prior 7-Day Eod 0.35% | 1.55%2.15% | 3.29%2.48% | 6.27%
Current vs 7-Day Eod +330.93% | +21.05%-30.81% | -13.35%-24.11% | -3.77%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.56% | 4.56%
Calls: 6.06% | 4.88%
Puts: 5.07% | 4.25%
Prior 5.42% | 4.15%
Calls: 6.15% | 3.24%
Puts: 4.68% | 5.06%
Current vs Prior +2.58% | +9.88%
Prior 7-Day Avg 11.41% | 5.72%
Calls: 10.43% | 5.46%
Puts: 10.52% | 6.80%
Current vs 7-Day Avg -51.29% | -20.30%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($211.07M) vs puts ($16.01M). Massive premium surge with dollar volume up 165% vs prior. Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (341,769 calls vs 81,273 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 951 of results (avg 4.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 1279.1580.00$79.581.1%141.001
$335.00Aug 1269.1570.00$69.581.2%41.00--
$342.00Aug 1262.1563.00$62.581.4%251.004
$330.00Aug 1274.0075.05$74.531.4%131.00--
$341.00Aug 1263.1064.00$63.551.4%341.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Aug 2179.9081.20$80.551.6%10.99500
$450.00Sep 1845.9046.65$46.281.6%--0.8816
$415.00Sep 2518.0518.40$18.231.9%40.601
$440.00Sep 1836.7537.50$37.132.0%20.83417
$410.00Sep 1814.0014.30$14.152.1%320.5510.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.75, cheapest $0.50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$413.00Aug 140.460.53$0.5014.0%2180.131.2K
$412.00Aug 140.580.66$0.6212.9%3440.16234
$411.00Aug 140.710.80$0.7611.8%3980.19825
$410.00Aug 140.900.97$0.947.4%3.6K0.234.9K
$415.00Aug 170.700.77$0.749.5%1840.15313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$396.00Aug 140.450.49$0.478.5%3110.12245
$397.00Aug 140.530.60$0.5612.5%2360.15146
$398.00Aug 140.690.75$0.728.3%1.2K0.18411
$399.00Aug 140.810.94$0.8814.8%2830.211.5K
$392.00Aug 170.390.47$0.4318.6%250.0945

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 652 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 1279.1580.00$79.581.1%141.001
$330.00Aug 1274.0075.05$74.531.4%131.00--
$335.00Aug 1269.1570.00$69.581.2%41.00--
$340.00Aug 1263.9565.10$64.531.8%271.007
$341.00Aug 1263.1064.00$63.551.4%341.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 1235.0036.10$35.553.1%11.00--
$445.00Aug 1240.0041.10$40.552.7%11.00--
$419.00Aug 1214.0015.10$14.557.6%151.001
$420.00Aug 1215.0015.95$15.486.1%151.001
$415.00Aug 1210.0010.85$10.438.1%20.991

Most actively traded options today. High liquidity = easy entry/exit. 1,422 active (total vol 419.9K, top 72.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Sep 188.208.55$8.384.2%72.4K0.3926.2K
$410.00Sep 1810.1510.40$10.282.4%56.7K0.4569.8K
$425.00Sep 185.405.65$5.534.5%21.1K0.2841.3K
$450.00Sep 181.861.98$1.926.2%17.2K0.1236.7K
$440.00Sep 182.812.99$2.906.2%13.7K0.1717.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 141.041.14$1.099.2%5.9K0.26426
$405.00Aug 120.430.75$0.5954.2%4.2K0.8892
$404.00Aug 120.000.11$0.06183.3%4.1K0.1995
$390.00Aug 140.130.17$0.1526.7%3.9K0.042.1K
$403.00Aug 120.000.01$0.01100.0%2.9K0.02328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 548 found (best R:R 0.82, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$343.00$344.00Sep 18$0.55$0.45$0.55100%0.82$343.55
$362.00$363.00Sep 18$0.54$0.46$0.5492%0.85$362.54
$470.00$480.00Sep 25$0.28$9.72$0.287%34.71$470.28
$430.00$435.00Sep 25$0.92$4.08$0.9226%4.43$430.92
$382.00$382.50Aug 21$0.25$0.25$0.2594%1.00$382.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$350.00Sep 25$0.16$4.84$0.166%30.25$354.84
$371.00$360.00Aug 26$0.14$10.86$0.144%77.57$370.86
$411.00$410.00Aug 24$0.55$0.45$0.5565%0.82$410.45
$382.00$368.00Aug 24$0.32$13.68$0.327%42.75$381.68
$380.00$375.00Aug 26$0.19$4.81$0.198%25.32$379.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 403 found (best R:R 0.90, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$408.00$409.00Aug 26$0.48$0.48$0.5257%0.92$408.48
$405.00$406.00Aug 14$0.47$0.47$0.5352%0.89$405.47
$405.00$406.00Aug 17$0.48$0.48$0.5252%0.92$405.48
$407.00$408.00Sep 4$0.48$0.48$0.5253%0.92$407.48
$405.00$406.00Aug 26$0.50$0.50$0.5050%1.00$405.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$403.00$400.00Sep 25$1.42$1.42$1.5854%0.90$401.58
$401.00$400.00Sep 11$0.48$0.48$0.5257%0.92$400.52
$400.00$399.00Sep 4$0.45$0.45$0.5559%0.82$399.55
$401.00$400.00Sep 18$0.48$0.48$0.5256%0.92$400.52
$403.00$402.00Sep 11$0.50$0.50$0.5054%1.00$402.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 515 found (cheapest 0.14% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$404.00Aug 12$0.51$0.06$0.57$403.43$404.570.14%
$405.00Aug 12$0.05$0.59$0.64$404.36$405.640.16%
$403.00Aug 12$1.37$0.01$1.38$401.62$404.380.34%
$406.00Aug 12$0.01$1.56$1.57$404.43$407.570.39%
$407.00Aug 12$0.01$2.39$2.40$404.60$409.400.59%
$402.00Aug 12$2.58$0.01$2.59$399.41$404.590.64%
$408.00Aug 12$0.01$3.43$3.44$404.56$411.440.85%
$401.00Aug 12$3.50$0.01$3.51$397.49$404.510.87%
$400.00Aug 12$4.53$0.01$4.54$395.46$404.541.12%
$409.00Aug 12$0.01$4.58$4.59$404.41$413.591.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.03% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$405.00$404.00Aug 12$0.05$0.06$0.11$403.89$405.11
$409.00$400.00Aug 14$1.16$1.09$2.25$397.75$411.25
$409.00$401.00Aug 14$1.16$1.35$2.51$398.49$411.51
$408.00$400.00Aug 14$1.41$1.09$2.50$397.50$410.50
$408.00$401.00Aug 14$1.41$1.35$2.76$398.24$410.76
$409.00$402.00Aug 14$1.16$1.65$2.81$399.19$411.81
$408.00$402.00Aug 14$1.41$1.65$3.06$398.94$411.06
$407.00$400.00Aug 14$1.74$1.09$2.83$397.17$409.83
$407.00$401.00Aug 14$1.74$1.35$3.09$397.91$410.09
$407.00$402.00Aug 14$1.74$1.65$3.39$398.61$410.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 0.85, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
386/387411/412Aug 24$0.46$0.5453%0.85$386.54$411.46
395/396415/416Aug 26$0.57$0.4342%1.33$395.43$415.57
396/397415/416Aug 26$0.59$0.4140%1.44$396.41$415.59
385/386414/415Aug 21$0.35$0.6563%0.54$385.65$414.35
385/386415/416Aug 26$0.40$0.6058%0.67$385.60$415.40
385/386411/412Aug 21$0.41$0.5957%0.69$385.59$411.41
388/389411/412Aug 24$0.47$0.5351%0.89$388.53$411.47
386/387415/416Aug 26$0.41$0.5957%0.69$386.59$415.41
385/386412/413Aug 21$0.38$0.6259%0.61$385.62$412.38
395/396416/417Aug 26$0.53$0.4744%1.13$395.47$416.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$404.00$405.00$406.00Aug 12$0.42$0.5898%1.38
$403.00$404.00$405.00Aug 12$0.40$0.6074%1.50
$425.00$430.00$435.00Aug 26$0.10$4.908%49.00
$410.00$415.00$420.00Aug 17$0.48$4.5220%9.42
$425.00$430.00$435.00Aug 28$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$430.00$440.00Aug 28$0.58$9.4216%16.24
$403.00$404.00$405.00Aug 12$0.48$0.5286%1.08
$404.00$405.00$406.00Aug 12$0.44$0.5679%1.27
$430.00$440.00$450.00Sep 18$0.55$9.4512%17.18
$420.00$425.00$430.00Sep 18$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 541 found (best net $-7.26, 529 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$402.00$403.001:2Aug 12-$0.16$0.84
$420.00$425.001:2Aug 19-$0.16$4.84
$415.00$420.001:2Aug 24-$0.76$4.24
$440.00$450.001:2Aug 24-$0.09$9.91
$420.00$425.001:2Aug 24-$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$415.001:2Sep 25-$7.26$7.74
$475.00$450.001:2Sep 18-$22.06$2.94
$420.00$410.001:2Sep 4-$5.01$4.99
$415.00$410.001:2Aug 17-$3.21$1.79
$405.00$400.001:2Aug 24-$1.53$3.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 2.80%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Sep 25$11.350.461.2%2.80%4.06%3776
$406.00Sep 25$13.100.500.3%3.24%3.50%417
$407.00Sep 25$12.650.490.5%3.12%3.64%2442
$408.00Sep 25$12.200.480.8%3.01%3.77%1153
$409.00Sep 25$11.750.471.0%2.90%3.91%115
$405.00Sep 25$13.550.510.0%3.35%3.37%52105
$415.00Sep 25$9.400.402.5%2.32%4.81%3991
$420.00Sep 25$7.750.353.7%1.91%5.64%89153
$407.00Sep 18$11.450.490.5%2.83%3.34%71195
$408.00Sep 18$11.000.470.8%2.72%3.48%44227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 341,769
Total Puts 81,273
Put/Call Ratio 0.24
Net Difference 260,496

Prior's Put/Call Breakdown

Total Calls 180,390
Total Puts 58,143
Put/Call Ratio 0.32
Net Difference 122,247

Prior 7-Day Put/Call Summary

Total Calls 2,055,380
Total Puts 513,519
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All