Tour v508
GLD
SPDR Gold Shares
$401.15 -0.93%
(8/12 18:07) ◀
|
Thursday, August 13, 2026 (10:00am)
January 2026
|
▶ (8/13 11:00)
◀ 8/13 10:00 ▶

Option Volume

Detail
ℹ
Current (08/13 10:00am) 27,925
Calls: 19,562 (70%)
Puts: 8,363 (30%)
Prior (08/12) 46,173
Calls: 29,243 (63%)
Puts: 16,930 (37%)
Current vs Prior -39.52%
Calls: -33.11% (Calls)
Puts: -50.60% (Puts)
Prior 7-Day Total 2,396,938
Calls: 1,861,887 (78%)
Puts: 535,051 (22%)
Prior 7-Day Average 342,419
Calls: 265,983 (78%)
Puts: 76,435 (22%)
Current vs Prior 7-Day Avg -91.84%
Calls: -92.65%
Puts: -89.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 10:00am) $6.97M
Calls: $4.89M (70%)
Puts: $2.08M (30%)
Prior (08/12) $20.53M
Calls: $18.05M (88%)
Puts: $2.48M (12%)
Current vs Prior -66.03%
Calls: -72.90%
Puts: -15.97%
Prior 7-Day Total $1.23B
Calls: $982.19M (80%)
Puts: $247.34M (20%)
Prior 7-Day Average $175.65M
Calls: $140.31M (80%)
Puts: $35.33M (20%)
Current vs Prior 7-Day Avg -96.03%
Calls: -96.51%
Puts: -94.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 10:00am) 0.43
Prior (08/12) 0.58
Current vs Prior -26.16%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +7.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 10:00am) 2,445,614
Calls: 1,944,191 (79%)
Puts: 501,423 (21%)
Prior (08/12) 2,385,376
Calls: 1,882,373 (79%)
Puts: 503,003 (21%)
Current vs Prior +2.53%
Prior 7-Day Total 12,215,900
Calls: 9,018,176 (74%)
Puts: 3,197,724 (26%)
Prior 7-Day Average 1,745,128
Calls: 1,288,310 (74%)
Puts: 456,817 (26%)
Current vs Prior 7-Day Avg +40.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/17)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 1.19% | 1.60%1.19% | 2.54%1.60% | 5.72%
Prior 1.50% | 2.14%2.14% | 3.30%2.47% | 6.26%
Current vs Prior -20.76% | -25.09%-44.31% | -23.08%-35.14% | -8.56%
Prior 7-Day Avg 1.47% | 2.09%1.70% | 3.12%3.04% | 6.44%
Current vs 7-Day Avg -18.93% | -23.37%-30.00% | -18.58%-47.24% | -11.09%
Prior 7-Day Eod 1.50% | 2.14%1.49% | 2.85%1.88% | 6.04%
Current vs 7-Day Eod -20.76% | -25.09%-19.98% | -11.10%-14.70% | -5.20%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.99% | 5.47%
Calls: 4.42% | 6.45%
Puts: 5.56% | 4.50%
Prior 5.42% | 4.15%
Calls: 6.15% | 3.24%
Puts: 4.68% | 5.06%
Current vs Prior -7.93% | +31.81%
Prior 7-Day Avg 10.14% | 6.22%
Calls: 10.26% | 5.93%
Puts: 10.02% | 6.52%
Current vs 7-Day Avg -50.79% | -12.12%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($4.89M). Light premium activity with dollar volume down 66% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (19,562 calls vs 8,363 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 851 of results (avg 3.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2166.1566.75$66.450.9%--1.00132
$325.00Aug 2176.1576.85$76.500.9%--1.0066
$330.00Aug 2871.4572.15$71.801.0%--0.9911
$330.00Aug 2171.1571.85$71.501.0%--1.0052
$360.00Sep 1843.3543.80$43.581.0%--0.931.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1839.5039.85$39.670.9%--0.87417
$430.00Sep 1830.5530.90$30.731.1%--0.81971
$410.00Sep 1815.4015.60$15.501.3%20.6010.8K
$425.00Sep 1826.3526.70$26.531.3%--0.76328
$450.00Aug 2148.5549.25$48.901.4%--1.0063

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 103 found (avg $0.66, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$413.00Aug 140.100.12$0.1118.2%210.041.2K
$407.00Aug 140.400.47$0.4415.9%1130.151.5K
$406.00Aug 140.550.61$0.5810.3%2390.191.6K
$405.00Aug 140.750.82$0.789.0%3360.252.1K
$410.00Aug 170.510.57$0.5411.1%780.146.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$394.00Aug 140.300.35$0.3215.6%760.11231
$395.00Aug 140.390.44$0.4211.9%1640.141.6K
$396.00Aug 140.520.58$0.5510.9%890.18387
$397.00Aug 140.690.75$0.728.3%4340.22254
$398.00Aug 140.910.97$0.946.4%1720.281.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 489 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$366.00Aug 1935.1035.65$35.381.6%--1.0013
$368.00Aug 1933.1033.70$33.401.8%--1.0017
$369.00Aug 1932.1032.75$32.422.0%201.0025
$370.00Aug 1931.1031.70$31.401.9%--1.0043
$371.00Aug 1930.1030.75$30.432.1%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$416.00Aug 1414.6515.25$14.954.0%--1.0014
$440.00Aug 2138.6039.25$38.921.7%--1.00781
$450.00Aug 2148.5549.25$48.901.4%--1.0063
$415.00Aug 1413.6014.25$13.934.7%--0.9613
$412.00Aug 1410.7511.25$11.004.5%--0.9513

Most actively traded options today. High liquidity = easy entry/exit. 659 active (total vol 27.6K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 281.141.23$1.197.6%3.3K0.124.8K
$450.00Aug 280.300.34$0.3212.5%3.3K0.033.5K
$415.00Aug 211.041.13$1.098.3%1.1K0.168.3K
$402.00Aug 141.711.81$1.765.7%7010.45634
$410.00Aug 140.180.22$0.2020.0%5940.074.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 172.312.41$2.364.2%8760.43137
$400.00Aug 141.531.63$1.586.3%4510.413.6K
$397.00Aug 140.690.75$0.728.3%4340.22254
$390.00Aug 211.151.22$1.195.9%4080.173.6K
$401.00Aug 141.952.06$2.015.5%3510.48201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 11.2%, max 16.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$396.00Aug 14Sep 2524.3%20.8%16.4%7354
$397.00Aug 14Sep 2523.8%20.8%14.0%21358
$398.00Aug 14Sep 2523.3%20.8%12.0%8834
$399.00Aug 14Sep 2522.8%20.7%10.2%52941
$402.00Aug 14Sep 2522.8%20.7%10.1%701659
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$396.00Aug 14Sep 2524.3%20.8%16.4%89497
$397.00Aug 14Sep 2523.8%20.8%14.0%434364
$398.00Aug 14Sep 1823.3%20.8%11.6%1721.6K
$399.00Aug 14Sep 1822.8%20.8%9.8%821.3K
$402.00Aug 14Sep 1822.8%20.8%9.7%222727

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 494 found (best R:R 0.82, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$342.00$343.00Sep 18$0.55$0.45$0.5597%0.82$342.55
$470.00$480.00Sep 25$0.22$9.78$0.226%44.45$470.22
$420.00$425.00Sep 18$1.05$3.95$1.0528%3.76$421.05
$430.00$435.00Sep 25$0.75$4.25$0.7522%5.67$430.75
$425.00$430.00Sep 11$0.68$4.32$0.6820%6.35$425.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$350.00Sep 25$0.20$4.80$0.207%24.00$354.80
$359.00$355.00Sep 25$0.20$3.80$0.208%19.00$358.80
$345.00$340.00Sep 25$0.11$4.89$0.114%44.45$344.89
$335.00$325.00Sep 25$0.13$9.87$0.133%75.92$334.87
$364.00$360.00Sep 25$0.29$3.71$0.2910%12.79$363.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 374 found (best R:R 0.03, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$407.00$408.00Sep 25$0.48$0.48$0.5255%0.92$407.48
$405.00$406.00Aug 26$0.42$0.42$0.5859%0.72$405.42
$402.00$403.00Aug 21$0.48$0.48$0.5252%0.92$402.48
$403.00$404.00Aug 24$0.45$0.45$0.5555%0.82$403.45
$403.00$404.00Aug 19$0.42$0.42$0.5857%0.72$403.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$384.00$367.00Aug 24$0.53$0.53$16.4790%0.03$383.47
$401.00$400.00Sep 18$0.53$0.53$0.4752%1.13$400.47
$400.00$397.00Aug 26$1.30$1.30$1.7054%0.76$398.70
$395.00$391.00Aug 26$1.10$1.10$2.9067%0.38$393.90
$392.00$390.00Sep 25$0.73$0.73$1.2764%0.57$391.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.78, cheapest $0.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$399.00Aug 14Aug 17$0.7222.8%16.9%
$400.00Aug 14Aug 17$0.8022.6%16.8%
$401.00Aug 14Aug 17$0.8422.3%16.6%
$402.00Aug 14Aug 17$0.8522.8%17.5%
$404.00Aug 14Aug 17$0.7722.8%17.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$399.00Aug 14Aug 17$0.7422.8%16.9%
$400.00Aug 14Aug 17$0.7822.6%16.8%
$401.00Aug 14Aug 17$0.7922.3%16.6%
$402.00Aug 14Aug 17$0.8122.8%17.5%
$404.00Aug 14Aug 17$0.7222.8%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 1.06% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$401.00Aug 14$2.26$2.01$4.27$396.73$405.271.06%
$402.00Aug 14$1.76$2.52$4.28$397.72$406.281.07%
$400.00Aug 14$2.85$1.58$4.43$395.57$404.431.10%
$403.00Aug 14$1.37$3.13$4.50$398.50$407.501.12%
$399.00Aug 14$3.50$1.23$4.73$394.27$403.731.18%
$404.00Aug 14$1.04$3.78$4.82$399.18$408.821.20%
$398.00Aug 14$4.20$0.94$5.14$392.86$403.141.28%
$405.00Aug 14$0.78$4.50$5.28$399.72$410.281.32%
$397.00Aug 14$4.97$0.72$5.69$391.31$402.691.42%
$406.00Aug 14$0.58$5.33$5.91$400.09$411.911.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.32% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$406.00$397.00Aug 14$0.58$0.72$1.30$395.70$407.30
$405.00$397.00Aug 14$0.78$0.72$1.50$395.50$406.50
$406.00$398.00Aug 14$0.58$0.94$1.52$396.48$407.52
$405.00$398.00Aug 14$0.78$0.94$1.72$396.28$406.72
$404.00$397.00Aug 14$1.04$0.72$1.76$395.24$405.76
$404.00$398.00Aug 14$1.04$0.94$1.98$396.02$405.98
$406.00$399.00Aug 14$0.58$1.23$1.81$397.19$407.81
$405.00$399.00Aug 14$0.78$1.23$2.01$396.99$407.01
$404.00$399.00Aug 14$1.04$1.23$2.27$396.73$406.27
$403.00$397.00Aug 14$1.37$0.72$2.09$394.91$405.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 0.79, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
379/380410/411Aug 28$0.44$0.5656%0.79$379.56$410.44
382/383410/411Aug 28$0.44$0.5653%0.79$382.56$410.44
390/391410/411Aug 26$0.51$0.4946%1.04$390.49$410.51
389/390410/411Aug 28$0.54$0.4643%1.17$389.46$410.54
388/389410/411Aug 28$0.52$0.4845%1.08$388.48$410.52
385/386410/411Aug 28$0.47$0.5350%0.89$385.53$410.47
383/384410/411Aug 28$0.44$0.5652%0.79$383.56$410.44
390/391410/411Aug 28$0.55$0.4541%1.22$390.45$410.55
386/387410/411Aug 28$0.48$0.5248%0.92$386.52$410.48
384/385410/411Aug 28$0.45$0.5551%0.82$384.55$410.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$425.00$430.00Sep 18$0.15$4.859%32.33
$425.00$430.00$435.00Sep 11$0.11$4.898%44.45
$410.00$415.00$420.00Aug 17$0.20$4.8010%24.00
$420.00$425.00$430.00Sep 4$0.19$4.819%25.32
$430.00$435.00$440.00Sep 18$0.12$4.886%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$415.00$420.00$425.00Sep 18$0.25$4.7510%19.00
$398.00$399.00$400.00Aug 14$0.06$0.9413%15.67
$398.00$400.00$402.00Sep 11$0.06$1.947%32.33
$396.00$397.00$398.00Aug 14$0.05$0.9510%19.00
$400.00$401.00$402.00Aug 14$0.08$0.9215%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 476 found (best net $-2.43, 474 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$395.001:2Aug 26-$2.00$8.00
$425.00$435.001:2Aug 26-$0.05$9.95
$415.00$420.001:2Aug 24-$0.30$4.70
$420.00$425.001:2Aug 24-$0.22$4.78
$415.00$420.001:2Aug 17-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$415.001:2Aug 28-$2.43$12.57
$418.00$410.001:2Aug 19-$2.49$5.51
$367.00$355.001:2Aug 24-$0.01$11.99
$415.00$410.001:2Aug 17-$4.58$0.42
$395.00$391.001:2Aug 26-$1.03$2.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.62%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$407.00Sep 25$10.500.451.5%2.62%4.08%362
$403.00Sep 25$12.200.490.5%3.04%3.50%--44
$402.00Sep 25$12.650.500.2%3.15%3.37%--25
$404.00Sep 25$11.700.480.7%2.92%3.63%--37
$405.00Sep 25$11.250.471.0%2.80%3.76%5147
$406.00Sep 25$10.800.461.2%2.69%3.90%--33
$408.00Sep 25$9.950.431.7%2.48%4.19%--54
$409.00Sep 25$9.550.422.0%2.38%4.34%56
$410.00Sep 25$9.200.412.2%2.29%4.50%10083
$415.00Sep 25$7.450.363.5%1.86%5.31%498

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,562
Total Puts 8,363
Put/Call Ratio 0.43
Net Difference 11,199

Prior's Put/Call Breakdown

Total Calls 29,243
Total Puts 16,930
Put/Call Ratio 0.58
Net Difference 12,313

Prior 7-Day Put/Call Summary

Total Calls 1,861,887
Total Puts 535,051
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All