Tour v508
GLD
SPDR Gold Shares
$402.02 -0.72%
(8/13 10:00) ◀
|
Thursday, August 13, 2026 (11:00am)
January 2026
|
▶ (8/13 12:00)
◀ 8/13 11:00 ▶

Option Volume

Detail
ℹ
Current (08/13 11:00am) 66,035
Calls: 41,266 (62%)
Puts: 24,769 (38%)
Prior (08/12) 223,442
Calls: 190,698 (85%)
Puts: 32,744 (15%)
Current vs Prior -70.45%
Calls: -78.36% (Calls)
Puts: -24.36% (Puts)
Prior 7-Day Total 2,674,778
Calls: 2,117,805 (79%)
Puts: 556,973 (21%)
Prior 7-Day Average 382,111
Calls: 302,543 (79%)
Puts: 79,567 (21%)
Current vs Prior 7-Day Avg -82.72%
Calls: -86.36%
Puts: -68.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 11:00am) $19.64M
Calls: $14.96M (76%)
Puts: $4.68M (24%)
Prior (08/12) $164.90M
Calls: $158.60M (96%)
Puts: $6.30M (4%)
Current vs Prior -88.09%
Calls: -90.57%
Puts: -25.69%
Prior 7-Day Total $1.42B
Calls: $1.18B (83%)
Puts: $245.86M (17%)
Prior 7-Day Average $203.20M
Calls: $168.07M (83%)
Puts: $35.12M (17%)
Current vs Prior 7-Day Avg -90.34%
Calls: -91.10%
Puts: -86.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 11:00am) 0.60
Prior (08/12) 0.17
Current vs Prior +249.57%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +79.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 11:00am) 2,445,614
Calls: 1,944,191 (79%)
Puts: 501,423 (21%)
Prior (08/12) 2,385,376
Calls: 1,882,373 (79%)
Puts: 503,003 (21%)
Current vs Prior +2.53%
Prior 7-Day Total 14,042,098
Calls: 10,583,848 (75%)
Puts: 3,458,250 (25%)
Prior 7-Day Average 2,006,014
Calls: 1,511,978 (75%)
Puts: 494,035 (25%)
Current vs Prior 7-Day Avg +21.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/17)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 1.16% | 1.62%1.16% | 2.58%1.62% | 5.73%
Prior 1.50% | 1.88%1.50% | 2.87%1.88% | 6.04%
Current vs Prior -22.72% | -14.07%-22.72% | -10.11%-14.07% | -5.17%
Prior 7-Day Avg 1.50% | 2.08%1.64% | 3.09%2.84% | 6.40%
Current vs 7-Day Avg -23.09% | -22.28%-29.41% | -16.45%-42.98% | -10.50%
Prior 7-Day Eod 1.50% | 1.88%1.49% | 2.85%1.88% | 6.04%
Current vs 7-Day Eod -22.72% | -14.07%-22.33% | -9.57%-13.84% | -5.14%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.19% | 4.62%
Calls: 5.53% | 4.79%
Puts: 4.84% | 4.44%
Prior 5.56% | 4.56%
Calls: 6.06% | 4.88%
Puts: 5.07% | 4.25%
Current vs Prior -6.65% | +1.32%
Prior 7-Day Avg 9.69% | 5.99%
Calls: 9.77% | 5.69%
Puts: 9.60% | 6.30%
Current vs 7-Day Avg -46.42% | -22.85%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($14.96M) vs puts ($4.68M). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 899 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2172.2072.80$72.500.8%--1.0052
$325.00Aug 2177.1577.80$77.470.8%--0.9966
$335.00Aug 2167.2067.80$67.500.9%--1.00132
$360.00Aug 1942.1042.50$42.300.9%10.992
$345.00Aug 2157.2557.80$57.531.0%--0.9931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Sep 187.307.35$7.320.7%3890.382.7K
$440.00Sep 1838.7039.05$38.880.9%--0.86417
$450.00Sep 1847.9048.45$48.181.1%--0.9016
$430.00Sep 1829.7530.15$29.951.3%--0.80971
$410.00Sep 1814.8515.05$14.951.3%220.5910.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 105 found (avg $0.70, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$409.00Aug 140.290.34$0.3215.6%1420.121.8K
$408.00Aug 140.380.43$0.4112.2%2900.141.5K
$407.00Aug 140.510.58$0.5413.0%2250.191.5K
$406.00Aug 140.700.77$0.749.5%4410.231.6K
$405.00Aug 140.931.02$0.989.2%7810.292.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$393.00Aug 140.170.20$0.1915.8%2330.071.5K
$396.00Aug 140.360.40$0.3810.5%2500.13387
$397.00Aug 140.480.55$0.5213.5%7830.17254
$398.00Aug 140.640.72$0.6811.8%7760.221.4K
$399.00Aug 140.860.94$0.908.9%3660.281.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 526 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 1465.2567.70$66.473.7%--1.0021
$350.00Aug 1451.7552.55$52.151.5%41.0028
$352.00Aug 1449.9050.50$50.201.2%11.001
$368.00Aug 1433.9534.55$34.251.8%--1.0032
$371.00Aug 1430.9531.50$31.231.8%--1.00256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$417.00Aug 1414.6015.20$14.904.0%21.002
$418.00Aug 1415.6016.20$15.903.8%21.001
$419.00Aug 1416.6517.20$16.923.3%21.002
$420.00Aug 1417.6018.20$17.903.4%21.003
$421.00Aug 1418.5519.30$18.934.0%21.002

Most actively traded options today. High liquidity = easy entry/exit. 933 active (total vol 65.0K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 281.301.37$1.345.2%3.5K0.144.8K
$450.00Aug 280.250.37$0.3138.7%3.3K0.033.5K
$402.00Aug 142.112.23$2.175.5%2.4K0.51634
$430.00Aug 240.350.53$0.4440.9%1.9K0.06796
$415.00Aug 211.251.33$1.296.2%1.3K0.188.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 141.131.22$1.177.7%2.7K0.343.6K
$380.00Aug 210.340.38$0.3611.1%2.4K0.066.6K
$400.00Aug 171.962.06$2.015.0%1.3K0.39137
$397.00Aug 212.602.71$2.664.1%9970.33237
$397.00Aug 140.480.55$0.5213.5%7830.17254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 8.6%, max 13.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$397.00Aug 14Sep 2523.7%20.8%13.6%46358
$398.00Aug 14Sep 2523.1%20.8%10.7%75834
$399.00Aug 14Sep 2522.7%20.8%9.1%595941
$403.00Aug 14Sep 2522.4%20.7%7.9%644832
$400.00Aug 14Sep 2522.4%20.8%7.8%4467.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$397.00Aug 14Sep 2523.7%20.8%13.6%783364
$398.00Aug 14Sep 2523.1%20.8%10.7%7771.4K
$399.00Aug 14Sep 2522.7%20.8%9.1%3671.2K
$400.00Aug 14Sep 2522.4%20.8%7.8%2.7K3.7K
$403.00Aug 14Sep 1822.4%20.8%7.5%67394

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 505 found (best R:R 1.70, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$337.00$338.00Sep 18$0.37$0.63$0.3798%1.70$337.37
$367.00$368.00Aug 28$0.40$0.60$0.4096%1.50$367.40
$425.00$430.00Sep 25$1.00$4.00$1.0027%4.00$426.00
$445.00$450.00Sep 25$0.39$4.61$0.3913%11.82$445.39
$435.00$440.00Sep 25$0.65$4.35$0.6519%6.69$435.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$359.00$355.00Sep 25$0.19$3.81$0.198%20.05$358.81
$335.00$325.00Sep 25$0.12$9.88$0.123%82.33$334.88
$381.00$376.00Aug 26$0.24$4.76$0.249%19.83$380.76
$345.00$340.00Sep 25$0.11$4.89$0.114%44.45$344.89
$355.00$350.00Sep 25$0.20$4.80$0.206%24.00$354.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 381 found (best R:R 0.03, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$435.00$440.00Aug 14$0.13$0.13$4.8798%0.03$435.13
$455.00$460.00Aug 19$0.10$0.10$4.9098%0.02$455.10
$404.00$405.00Aug 24$0.45$0.45$0.5555%0.82$404.45
$404.00$405.00Aug 19$0.42$0.42$0.5857%0.72$404.42
$403.00$404.00Aug 14$0.40$0.40$0.6057%0.67$403.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$391.00Aug 26$1.07$1.07$2.9369%0.37$393.93
$401.00$400.00Sep 11$0.52$0.52$0.4853%1.08$400.48
$396.00$395.00Sep 25$0.45$0.45$0.5560%0.82$395.55
$400.00$399.00Sep 18$0.50$0.50$0.5054%1.00$399.50
$402.00$401.00Sep 18$0.53$0.53$0.4752%1.13$401.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.90, cheapest $0.84)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 14Aug 17$0.8722.4%17.0%
$402.00Aug 14Aug 17$0.9622.0%16.7%
$401.00Aug 14Aug 17$0.9422.1%16.9%
$404.00Aug 14Aug 17$0.9122.5%17.7%
$403.00Aug 14Aug 17$0.9322.4%17.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 14Aug 17$0.8422.4%17.0%
$402.00Aug 14Aug 17$0.9222.0%16.7%
$401.00Aug 14Aug 17$0.9022.1%16.9%
$404.00Aug 14Aug 17$0.8522.5%17.7%
$403.00Aug 14Aug 17$0.9022.4%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 431 found (cheapest 1.02% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$402.00Aug 14$2.17$1.95$4.12$397.88$406.121.02%
$403.00Aug 14$1.69$2.48$4.17$398.83$407.171.04%
$401.00Aug 14$2.71$1.52$4.23$396.77$405.231.05%
$404.00Aug 14$1.29$3.10$4.39$399.61$408.391.09%
$400.00Aug 14$3.35$1.17$4.52$395.48$404.521.12%
$405.00Aug 14$0.98$3.80$4.78$400.22$409.781.19%
$399.00Aug 14$4.08$0.90$4.98$394.02$403.981.24%
$406.00Aug 14$0.74$4.55$5.29$400.71$411.291.32%
$398.00Aug 14$4.85$0.68$5.53$392.47$403.531.38%
$407.00Aug 14$0.54$5.38$5.92$401.08$412.921.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.30% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$407.00$398.00Aug 14$0.54$0.68$1.22$396.78$408.22
$406.00$398.00Aug 14$0.74$0.68$1.42$396.58$407.42
$407.00$399.00Aug 14$0.54$0.90$1.44$397.56$408.44
$406.00$399.00Aug 14$0.74$0.90$1.64$397.36$407.64
$405.00$398.00Aug 14$0.98$0.68$1.66$396.34$406.66
$405.00$399.00Aug 14$0.98$0.90$1.88$397.12$406.88
$407.00$400.00Aug 14$0.54$1.17$1.71$398.29$408.71
$406.00$400.00Aug 14$0.74$1.17$1.91$398.09$407.91
$405.00$400.00Aug 14$0.98$1.17$2.15$397.85$407.15
$404.00$398.00Aug 14$1.29$0.68$1.97$396.03$405.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 1.63, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
392/393410/411Aug 28$0.62$0.3837%1.63$392.38$410.62
392/393412/413Aug 28$0.58$0.4240%1.38$392.42$412.58
375/376414/415Sep 4$0.40$0.6057%0.67$375.60$414.40
380/381414/415Sep 4$0.44$0.5653%0.79$380.56$414.44
388/389410/411Aug 28$0.52$0.4844%1.08$388.48$410.52
388/389412/413Aug 28$0.48$0.5248%0.92$388.52$412.48
391/392410/411Aug 28$0.57$0.4339%1.33$391.43$410.57
387/388410/411Aug 28$0.50$0.5046%1.00$387.50$410.50
391/392412/413Aug 28$0.53$0.4742%1.13$391.47$412.53
387/388412/413Aug 28$0.46$0.5449%0.85$387.54$412.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 26.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$415.00$420.00Aug 17$0.25$4.7513%19.00
$415.00$420.00$425.00Aug 17$0.08$4.926%61.50
$415.00$420.00$425.00Aug 24$0.23$4.7711%20.74
$420.00$425.00$430.00Aug 26$0.15$4.858%32.33
$420.00$425.00$430.00Aug 19$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Sep 18$0.37$9.6310%26.03
$420.00$425.00$430.00Sep 18$0.20$4.809%24.00
$404.00$405.00$406.00Aug 14$0.05$0.9513%19.00
$398.00$399.00$400.00Aug 14$0.05$0.9512%19.00
$410.00$415.00$420.00Sep 18$0.30$4.7012%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 497 found (best net $-1.92, 486 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$388.00$395.001:2Aug 26-$5.21$1.79
$415.00$420.001:2Aug 24-$0.39$4.61
$420.00$425.001:2Aug 24-$0.25$4.75
$420.00$425.001:2Aug 19-$0.09$4.91
$440.00$450.001:2Aug 24-$0.09$9.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$415.001:2Aug 28-$1.92$13.08
$475.00$450.001:2Sep 18-$23.39$1.61
$415.00$410.001:2Aug 17-$3.87$1.13
$430.00$420.001:2Aug 21-$8.82$1.18
$367.00$355.001:2Aug 24-$0.02$11.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 3.15%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$403.00Sep 25$12.650.500.2%3.15%3.39%344
$405.00Sep 25$11.700.480.7%2.91%3.65%19147
$406.00Sep 25$11.250.471.0%2.80%3.79%--33
$404.00Sep 25$12.150.490.5%3.02%3.51%737
$407.00Sep 25$10.800.461.2%2.69%3.93%562
$408.00Sep 25$10.400.451.5%2.59%4.07%154
$409.00Sep 25$10.000.431.7%2.49%4.22%56
$410.00Sep 25$9.600.422.0%2.39%4.37%10083
$415.00Sep 25$7.800.373.2%1.94%5.17%598
$417.00Sep 25$7.200.343.7%1.79%5.52%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,266
Total Puts 24,769
Put/Call Ratio 0.60
Net Difference 16,497

Prior's Put/Call Breakdown

Total Calls 190,698
Total Puts 32,744
Put/Call Ratio 0.17
Net Difference 157,954

Prior 7-Day Put/Call Summary

Total Calls 2,117,805
Total Puts 556,973
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All