Tour v508
GLD
SPDR Gold Shares
$400.44 -1.11%
8/13 12:00

Option Volume

Detail
Current (08/13 12:00pm) 99,449
Calls: 64,026 (64%)
Puts: 35,423 (36%)
Prior (08/12) 306,351
Calls: 262,013 (86%)
Puts: 44,338 (14%)
Current vs Prior -67.54%
Calls: -75.56% (Calls)
Puts: -20.11% (Puts)
Prior 7-Day Total 2,674,778
Calls: 2,117,805 (79%)
Puts: 556,973 (21%)
Prior 7-Day Average 382,111
Calls: 302,543 (79%)
Puts: 79,567 (21%)
Current vs Prior 7-Day Avg -73.97%
Calls: -78.84%
Puts: -55.48%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/13 12:00pm) $26.71M
Calls: $19.35M (72%)
Puts: $7.36M (28%)
Prior (08/12) $207.85M
Calls: $196.64M (95%)
Puts: $11.21M (5%)
Current vs Prior -87.15%
Calls: -90.16%
Puts: -34.32%
Prior 7-Day Total $1.42B
Calls: $1.18B (83%)
Puts: $245.86M (17%)
Prior 7-Day Average $203.20M
Calls: $168.07M (83%)
Puts: $35.12M (17%)
Current vs Prior 7-Day Avg -86.85%
Calls: -88.49%
Puts: -79.04%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/13 12:00pm) 0.55
Prior (08/12) 0.17
Current vs Prior +226.95%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +65.30%
Sentiment BULLISH

Open Interest

Detail
Current (08/13 12:00pm) 2,445,614
Calls: 1,944,191 (79%)
Puts: 501,423 (21%)
Prior (08/12) 2,385,376
Calls: 1,882,373 (79%)
Puts: 503,003 (21%)
Current vs Prior +2.53%
Prior 7-Day Total 14,042,098
Calls: 10,583,848 (75%)
Puts: 3,458,250 (25%)
Prior 7-Day Average 2,006,014
Calls: 1,511,978 (75%)
Puts: 494,035 (25%)
Current vs Prior 7-Day Avg +21.91%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/14) | Next (08/17)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 1.10% | 1.55%1.10% | 2.53%1.55% | 5.68%
Prior 1.50% | 1.88%1.50% | 2.87%1.88% | 6.04%
Current vs Prior -26.41% | -17.83%-26.41% | -11.92%-17.83% | -6.03%
Prior 7-Day Avg 1.50% | 2.08%1.64% | 3.09%2.84% | 6.40%
Current vs 7-Day Avg -26.77% | -25.68%-32.78% | -18.13%-45.47% | -11.31%
Prior 7-Day Eod 1.50% | 1.88%1.49% | 2.85%1.88% | 6.04%
Current vs 7-Day Eod -26.41% | -17.83%-26.05% | -11.39%-17.62% | -5.99%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.76% | 3.39%
Calls: 4.89% | 3.17%
Puts: 4.63% | 3.61%
Prior 5.56% | 4.56%
Calls: 6.06% | 4.88%
Puts: 5.07% | 4.25%
Current vs Prior -14.39% | -25.66%
Prior 7-Day Avg 9.69% | 5.99%
Calls: 9.77% | 5.69%
Puts: 9.60% | 6.30%
Current vs 7-Day Avg -50.86% | -43.39%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($19.35M). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 68% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 935 of results (avg 3.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2165.4066.00$65.700.9%--1.00132
$325.00Aug 2175.3076.00$75.650.9%11.0066
$330.00Aug 2870.6571.35$71.001.0%--0.9911
$420.00Sep 184.854.90$4.881.0%1.1K0.28134.2K
$353.00Aug 2147.5548.05$47.801.0%--0.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1840.1040.50$40.301.0%--0.87417
$450.00Sep 1849.6050.15$49.881.1%--0.9116
$430.00Sep 1831.1031.45$31.281.1%--0.81971
$410.00Sep 1815.7515.95$15.851.3%220.6110.8K
$409.00Sep 1815.1015.30$15.201.3%--0.6047

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.67, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$406.00Aug 140.350.40$0.3813.2%6680.141.6K
$405.00Aug 140.490.54$0.529.6%1.1K0.192.1K
$404.00Aug 140.670.74$0.719.9%2.1K0.242.3K
$416.00Aug 140.050.06$0.0616.7%1410.02417
$403.00Aug 140.920.99$0.967.3%9460.31788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$394.00Aug 140.290.35$0.3218.8%3100.12231
$395.00Aug 140.390.44$0.4211.9%9320.151.6K
$396.00Aug 140.520.59$0.5512.7%1.1K0.19387
$397.00Aug 140.690.77$0.7311.0%8930.24254
$398.00Aug 140.931.02$0.989.2%1.1K0.301.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 545 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 1464.3066.80$65.553.8%--1.0021
$352.00Aug 1448.1048.70$48.401.2%11.001
$368.00Aug 1432.2032.75$32.481.7%--1.0032
$371.00Aug 1429.1529.75$29.452.0%11.00256
$373.00Aug 1427.2027.75$27.482.0%--1.00365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$414.00Aug 1413.4014.00$13.704.4%21.003
$415.00Aug 1414.4015.00$14.704.1%11.0013
$416.00Aug 1415.3516.00$15.684.1%21.0014
$417.00Aug 1416.4017.10$16.754.2%21.002
$418.00Aug 1417.3518.00$17.683.7%41.001

Most actively traded options today. High liquidity = easy entry/exit. 1,049 active (total vol 98.2K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Sep 183.753.90$3.833.9%4.8K0.2340.6K
$450.00Sep 181.141.23$1.197.6%4.1K0.0850.0K
$425.00Aug 281.071.17$1.128.9%3.5K0.124.8K
$450.00Aug 280.230.37$0.3046.7%3.3K0.033.5K
$402.00Aug 141.261.34$1.306.2%3.3K0.39634
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 141.631.73$1.686.0%3.1K0.463.6K
$380.00Aug 210.370.43$0.4015.0%2.4K0.066.6K
$390.00Aug 211.261.33$1.305.4%1.7K0.193.6K
$400.00Aug 172.492.60$2.554.3%1.6K0.47137
$393.00Aug 140.210.28$0.2528.0%1.5K0.091.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 6.3%, max 12.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$396.00Aug 14Sep 2523.2%20.6%12.1%28354
$397.00Aug 14Sep 2522.4%20.6%8.7%68358
$398.00Aug 14Sep 2522.0%20.6%6.6%84834
$399.00Aug 14Sep 2521.5%20.6%4.2%765941
$400.00Aug 14Sep 2521.4%20.6%4.2%1.3K7.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$396.00Aug 14Sep 2523.2%20.6%12.1%1.1K497
$397.00Aug 14Sep 2522.5%20.6%9.2%893364
$398.00Aug 14Sep 2522.1%20.6%7.2%1.1K1.4K
$399.00Aug 14Sep 2521.6%20.6%4.9%7071.2K
$401.00Aug 14Sep 1821.6%20.7%4.2%763253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 512 found (best R:R 0.89, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$337.00$338.00Sep 18$0.53$0.47$0.5397%0.89$337.53
$470.00$480.00Sep 25$0.20$9.80$0.205%49.00$470.20
$430.00$435.00Sep 25$0.72$4.28$0.7221%5.94$430.72
$435.00$440.00Sep 25$0.59$4.41$0.5917%7.47$435.59
$440.00$445.00Sep 25$0.46$4.54$0.4614%9.87$440.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$325.00Sep 25$0.12$9.88$0.123%82.33$334.88
$359.00$355.00Sep 25$0.20$3.80$0.208%19.00$358.80
$376.00$365.00Aug 26$0.26$10.74$0.266%41.31$375.74
$381.00$375.00Aug 24$0.23$5.77$0.238%25.09$380.77
$345.00$340.00Sep 25$0.12$4.88$0.124%40.67$344.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 390 found (best R:R 0.42, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$401.00$402.00Aug 26$0.50$0.50$0.5051%1.00$401.50
$402.00$403.00Aug 17$0.40$0.40$0.6058%0.67$402.40
$401.00$402.00Aug 14$0.43$0.43$0.5753%0.75$401.43
$402.00$403.00Sep 25$0.50$0.50$0.5051%1.00$402.50
$401.00$402.00Aug 19$0.47$0.47$0.5352%0.89$401.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$391.00Aug 26$1.19$1.19$2.8165%0.42$393.81
$399.00$398.00Sep 25$0.52$0.52$0.4854%1.08$398.48
$397.00$396.00Sep 11$0.48$0.48$0.5257%0.92$396.52
$395.00$394.00Sep 25$0.45$0.45$0.5559%0.82$394.55
$395.00$394.00Sep 11$0.43$0.43$0.5760%0.75$394.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.86, cheapest $0.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$398.00Aug 14Aug 17$0.8022.0%16.5%
$400.00Aug 14Aug 17$0.9021.4%16.2%
$399.00Aug 14Aug 17$0.9021.5%16.3%
$403.00Aug 14Aug 17$0.8521.3%17.0%
$402.00Aug 14Aug 17$0.9121.3%17.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$398.00Aug 14Aug 17$0.7822.1%16.5%
$399.00Aug 14Aug 17$0.8521.6%16.3%
$400.00Aug 14Aug 17$0.8721.3%16.2%
$401.00Aug 14Aug 17$0.8921.6%17.1%
$403.00Aug 14Aug 17$0.8021.4%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 449 found (cheapest 0.97% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$401.00Aug 14$1.73$2.16$3.89$397.11$404.890.97%
$400.00Aug 14$2.25$1.68$3.93$396.07$403.930.98%
$402.00Aug 14$1.30$2.76$4.06$397.94$406.061.01%
$399.00Aug 14$2.85$1.28$4.13$394.87$403.131.03%
$403.00Aug 14$0.96$3.40$4.36$398.64$407.361.09%
$398.00Aug 14$3.53$0.98$4.51$393.49$402.511.13%
$404.00Aug 14$0.71$4.15$4.86$399.14$408.861.21%
$397.00Aug 14$4.30$0.73$5.03$391.97$402.031.26%
$405.00Aug 14$0.52$4.95$5.47$399.53$410.471.37%
$396.00Aug 14$5.13$0.55$5.68$390.32$401.681.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.27% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$405.00$396.00Aug 14$0.52$0.55$1.07$394.93$406.07
$405.00$397.00Aug 14$0.52$0.73$1.25$395.75$406.25
$404.00$396.00Aug 14$0.71$0.55$1.26$394.74$405.26
$404.00$397.00Aug 14$0.71$0.73$1.44$395.56$405.44
$405.00$398.00Aug 14$0.52$0.98$1.50$396.50$406.50
$403.00$396.00Aug 14$0.96$0.55$1.51$394.49$404.51
$404.00$398.00Aug 14$0.71$0.98$1.69$396.31$405.69
$403.00$397.00Aug 14$0.96$0.73$1.69$395.31$404.69
$403.00$398.00Aug 14$0.96$0.98$1.94$396.06$404.94
$405.00$399.00Aug 14$0.52$1.28$1.80$397.20$406.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 0.69, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
385/386410/411Aug 26$0.41$0.5955%0.69$385.59$410.41
385/386411/412Aug 26$0.38$0.6257%0.61$385.62$411.38
389/390410/411Aug 28$0.52$0.4843%1.08$389.48$410.52
385/386409/410Aug 26$0.42$0.5853%0.72$385.58$409.42
385/386410/411Aug 28$0.45$0.5550%0.82$385.55$410.45
385/386407/408Aug 24$0.41$0.5954%0.69$385.59$407.41
384/385410/411Aug 28$0.43$0.5752%0.75$384.57$410.43
386/387410/411Aug 28$0.46$0.5448%0.85$386.54$410.46
390/391410/411Aug 28$0.53$0.4741%1.13$390.47$410.53
391/392410/411Aug 28$0.55$0.4539%1.22$391.45$410.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$415.00$420.00Aug 17$0.15$4.859%32.33
$425.00$430.00$435.00Sep 11$0.13$4.877%37.46
$425.00$430.00$435.00Aug 28$0.10$4.906%49.00
$415.00$420.00$425.00Aug 24$0.21$4.799%22.81
$420.00$425.00$430.00Aug 26$0.14$4.867%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$415.00$420.00$425.00Sep 18$0.24$4.7610%19.83
$430.00$435.00$440.00Aug 21$0.11$4.895%44.45
$410.00$415.00$420.00Sep 18$0.28$4.7212%16.86
$399.00$400.00$401.00Aug 14$0.08$0.9216%11.50
$404.00$406.00$408.00Sep 25$0.05$1.955%39.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 493 found (best net $-2.93, 485 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$388.00$395.001:2Aug 26-$4.30$2.70
$415.00$420.001:2Aug 24-$0.31$4.69
$341.00$361.001:2Aug 17-$19.75$0.25
$415.00$420.001:2Aug 17-$0.01$4.99
$420.00$425.001:2Aug 24-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$415.001:2Aug 28-$2.93$12.07
$381.00$375.001:2Aug 24-$0.09$5.91
$367.00$355.001:2Aug 24-$0.03$11.97
$395.00$391.001:2Aug 26-$1.07$2.93
$375.00$370.001:2Aug 24-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 214 found (best yield 3.06%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$402.00Sep 25$12.250.490.4%3.06%3.45%225
$403.00Sep 25$11.750.490.6%2.93%3.57%644
$404.00Sep 25$11.300.470.9%2.82%3.71%737
$401.00Sep 25$12.650.510.1%3.16%3.30%769
$405.00Sep 25$10.800.461.1%2.70%3.84%19147
$406.00Sep 25$10.350.451.4%2.58%3.97%--33
$407.00Sep 25$9.950.441.6%2.48%4.12%762
$408.00Sep 25$9.550.431.9%2.38%4.27%154
$409.00Sep 25$9.150.412.1%2.28%4.42%56
$410.00Sep 25$8.800.402.4%2.20%4.58%10183

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,026
Total Puts 35,423
Put/Call Ratio 0.55
Net Difference 28,603

Prior's Put/Call Breakdown

Total Calls 262,013
Total Puts 44,338
Put/Call Ratio 0.17
Net Difference 217,675

Prior 7-Day Put/Call Summary

Total Calls 2,117,805
Total Puts 556,973
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All