Tour v508
GLD
SPDR Gold Shares
$400.60 -1.07%
(8/13 12:00) ◀
|
Thursday, August 13, 2026 (1:00pm)
January 2026
|
▶ (8/13 14:00)
◀ 8/13 13:00 ▶

Option Volume

Detail
ℹ
Current (08/13 1:00pm) 130,251
Calls: 82,916 (64%)
Puts: 47,335 (36%)
Prior (08/12) 336,142
Calls: 281,263 (84%)
Puts: 54,879 (16%)
Current vs Prior -61.25%
Calls: -70.52% (Calls)
Puts: -13.75% (Puts)
Prior 7-Day Total 2,674,778
Calls: 2,117,805 (79%)
Puts: 556,973 (21%)
Prior 7-Day Average 382,111
Calls: 302,543 (79%)
Puts: 79,567 (21%)
Current vs Prior 7-Day Avg -65.91%
Calls: -72.59%
Puts: -40.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 1:00pm) $36.66M
Calls: $27.83M (76%)
Puts: $8.83M (24%)
Prior (08/12) $204.38M
Calls: $189.16M (93%)
Puts: $15.21M (7%)
Current vs Prior -82.06%
Calls: -85.29%
Puts: -41.98%
Prior 7-Day Total $1.42B
Calls: $1.18B (83%)
Puts: $245.86M (17%)
Prior 7-Day Average $203.20M
Calls: $168.07M (83%)
Puts: $35.12M (17%)
Current vs Prior 7-Day Avg -81.96%
Calls: -83.44%
Puts: -74.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 1:00pm) 0.57
Prior (08/12) 0.20
Current vs Prior +192.58%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +70.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 1:00pm) 2,445,614
Calls: 1,944,191 (79%)
Puts: 501,423 (21%)
Prior (08/12) 2,385,376
Calls: 1,882,373 (79%)
Puts: 503,003 (21%)
Current vs Prior +2.53%
Prior 7-Day Total 14,042,098
Calls: 10,583,848 (75%)
Puts: 3,458,250 (25%)
Prior 7-Day Average 2,006,014
Calls: 1,511,978 (75%)
Puts: 494,035 (25%)
Current vs Prior 7-Day Avg +21.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/17)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 1.06% | 1.52%1.06% | 2.51%1.52% | 5.68%
Prior 1.50% | 1.88%1.50% | 2.87%1.88% | 6.04%
Current vs Prior -29.11% | -19.59%-29.11% | -12.57%-19.59% | -5.99%
Prior 7-Day Avg 1.50% | 2.08%1.64% | 3.09%2.84% | 6.40%
Current vs 7-Day Avg -29.45% | -27.27%-35.25% | -18.73%-46.64% | -11.27%
Prior 7-Day Eod 1.50% | 1.88%1.49% | 2.85%1.88% | 6.04%
Current vs 7-Day Eod -29.11% | -19.59%-28.76% | -12.04%-19.38% | -5.95%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.22% | 4.44%
Calls: 4.44% | 4.72%
Puts: 6.00% | 4.15%
Prior 5.56% | 4.56%
Calls: 6.06% | 4.88%
Puts: 5.07% | 4.25%
Current vs Prior -6.12% | -2.63%
Prior 7-Day Avg 9.69% | 5.99%
Calls: 9.77% | 5.69%
Puts: 9.60% | 6.30%
Current vs 7-Day Avg -46.11% | -25.86%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($27.83M) vs puts ($8.83M). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 938 of results (avg 3.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2175.5576.20$75.880.9%11.0066
$330.00Aug 2170.5071.20$70.851.0%--1.0052
$341.00Aug 1759.3559.95$59.651.0%11.001
$330.00Aug 2870.7571.50$71.131.1%--0.9911
$335.00Aug 2165.5566.25$65.901.1%--1.00132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1839.9040.30$40.101.0%--0.87417
$430.00Sep 1830.9031.30$31.101.3%--0.81971
$409.00Sep 1814.9515.15$15.051.3%--0.5947
$450.00Aug 2149.2049.90$49.551.4%--1.0063
$425.00Sep 1826.6527.05$26.851.5%--0.77328

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 97 found (avg $0.69, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$406.00Aug 140.350.40$0.3813.2%7250.151.6K
$405.00Aug 140.490.54$0.529.6%1.2K0.192.1K
$404.00Aug 140.660.73$0.7010.0%2.3K0.252.3K
$403.00Aug 140.930.97$0.954.2%1.1K0.32788
$410.00Aug 170.390.44$0.4211.9%5260.116.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$394.00Aug 140.250.29$0.2714.8%3440.10231
$395.00Aug 140.330.38$0.3613.9%1.0K0.131.6K
$396.00Aug 140.450.50$0.4810.4%1.3K0.17387
$397.00Aug 140.600.66$0.639.5%1.0K0.22254
$398.00Aug 140.820.89$0.868.1%2.9K0.281.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 551 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 1464.1566.25$65.203.2%--1.0021
$352.00Aug 1448.3548.90$48.631.1%11.001
$360.00Aug 1440.3540.90$40.631.4%--1.0027
$365.00Aug 1435.3535.90$35.631.5%41.0022
$366.00Aug 1434.3534.90$34.631.6%41.0043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$414.00Aug 1413.2013.75$13.484.1%21.003
$415.00Aug 1414.2015.00$14.605.5%21.0013
$416.00Aug 1415.2016.05$15.635.4%21.0014
$417.00Aug 1416.2017.00$16.604.8%31.002
$418.00Aug 1417.2017.75$17.483.1%51.001

Most actively traded options today. High liquidity = easy entry/exit. 1,101 active (total vol 128.8K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Sep 183.753.90$3.833.9%4.9K0.2340.6K
$450.00Sep 181.151.21$1.185.1%4.3K0.0850.0K
$402.00Aug 141.251.32$1.295.4%3.8K0.40634
$425.00Aug 281.101.15$1.134.4%3.5K0.124.8K
$450.00Aug 280.210.36$0.2853.6%3.3K0.033.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 141.481.58$1.536.5%5.2K0.443.6K
$398.00Aug 140.820.89$0.868.1%2.9K0.281.4K
$380.00Aug 210.350.41$0.3815.8%2.9K0.066.6K
$390.00Aug 211.201.27$1.235.7%1.9K0.183.6K
$388.00Aug 190.540.59$0.568.9%1.8K0.1181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 4.3%, max 9.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$396.00Aug 14Sep 2522.7%20.7%9.8%28354
$397.00Aug 14Sep 2522.0%20.6%7.0%80358
$398.00Aug 14Sep 2521.5%20.6%4.5%120834
$399.00Aug 14Sep 2521.2%20.6%3.1%903941
$401.00Aug 14Sep 2521.1%20.5%2.6%1.6K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$396.00Aug 14Sep 2522.7%20.7%9.8%1.3K497
$397.00Aug 14Sep 2522.0%20.6%7.0%1.0K364
$398.00Aug 14Sep 2521.5%20.6%4.5%2.9K1.4K
$399.00Aug 14Sep 2521.2%20.6%3.1%9701.2K
$401.00Aug 14Sep 1821.1%20.6%2.2%863253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 519 found (best R:R 0.82, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$337.00$338.00Sep 18$0.55$0.45$0.5597%0.82$337.55
$367.00$368.00Aug 28$0.57$0.43$0.5796%0.75$367.57
$415.00$420.00Sep 18$1.27$3.73$1.2733%2.94$416.27
$420.00$425.00Sep 25$1.13$3.87$1.1330%3.42$421.13
$445.00$450.00Sep 25$0.33$4.67$0.3312%14.15$445.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$381.00$375.00Aug 24$0.22$5.78$0.228%26.27$380.78
$335.00$325.00Sep 25$0.13$9.87$0.133%75.92$334.87
$345.00$340.00Sep 25$0.11$4.89$0.114%44.45$344.89
$359.00$355.00Sep 25$0.21$3.79$0.218%18.05$358.79
$364.00$360.00Sep 25$0.28$3.72$0.2810%13.29$363.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 391 found (best R:R 0.12, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$404.00$405.00Sep 25$0.50$0.50$0.5052%1.00$404.50
$415.00$416.00Aug 26$0.21$0.21$0.7980%0.27$415.21
$401.00$402.00Aug 24$0.50$0.50$0.5050%1.00$401.50
$401.00$402.00Aug 26$0.50$0.50$0.5050%1.00$401.50
$401.00$402.00Aug 14$0.44$0.44$0.5652%0.79$401.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$367.00$366.00Aug 14$0.11$0.11$0.8998%0.12$366.89
$362.00$361.00Aug 14$0.10$0.10$0.9098%0.11$361.90
$397.00$396.00Sep 11$0.50$0.50$0.5058%1.00$396.50
$400.00$399.00Sep 11$0.53$0.53$0.4752%1.13$399.47
$395.00$391.00Aug 26$1.16$1.16$2.8466%0.41$393.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.88, cheapest $0.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$399.00Aug 14Aug 17$0.8721.2%16.0%
$400.00Aug 14Aug 17$0.9320.8%15.9%
$401.00Aug 14Aug 17$0.9321.1%16.7%
$403.00Aug 14Aug 17$0.8620.9%16.7%
$402.00Aug 14Aug 17$0.9220.9%16.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$399.00Aug 14Aug 17$0.8221.2%16.0%
$400.00Aug 14Aug 17$0.8720.8%15.9%
$401.00Aug 14Aug 17$0.8921.1%16.7%
$403.00Aug 14Aug 17$0.8320.9%16.7%
$402.00Aug 14Aug 17$0.8720.9%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 457 found (cheapest 0.93% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$401.00Aug 14$1.73$2.00$3.73$397.27$404.730.93%
$400.00Aug 14$2.25$1.53$3.78$396.22$403.780.94%
$402.00Aug 14$1.29$2.56$3.85$398.15$405.850.96%
$399.00Aug 14$2.88$1.16$4.04$394.96$403.041.01%
$403.00Aug 14$0.95$3.20$4.15$398.85$407.151.04%
$398.00Aug 14$3.60$0.86$4.46$393.54$402.461.11%
$404.00Aug 14$0.70$3.97$4.67$399.33$408.671.17%
$397.00Aug 14$4.38$0.63$5.01$391.99$402.011.25%
$405.00Aug 14$0.52$4.78$5.30$399.70$410.301.32%
$400.00Aug 17$3.18$2.40$5.58$394.42$405.581.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.25% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$405.00$396.00Aug 14$0.52$0.48$1.00$395.00$406.00
$405.00$397.00Aug 14$0.52$0.63$1.15$395.85$406.15
$404.00$396.00Aug 14$0.70$0.48$1.18$394.82$405.18
$404.00$397.00Aug 14$0.70$0.63$1.33$395.67$405.33
$405.00$398.00Aug 14$0.52$0.86$1.38$396.62$406.38
$404.00$398.00Aug 14$0.70$0.86$1.56$396.44$405.56
$403.00$396.00Aug 14$0.95$0.48$1.43$394.57$404.43
$403.00$397.00Aug 14$0.95$0.63$1.58$395.42$404.58
$403.00$398.00Aug 14$0.95$0.86$1.81$396.19$404.81
$405.00$399.00Aug 14$0.52$1.16$1.68$397.32$406.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 0.28, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
366/367406/407Aug 14$0.22$0.7884%0.28$366.78$406.22
361/362406/407Aug 14$0.21$0.7984%0.27$361.79$406.21
366/367405/406Aug 14$0.25$0.7579%0.33$366.75$405.25
361/362405/406Aug 14$0.24$0.7679%0.32$361.76$405.24
366/367403/404Aug 14$0.36$0.6467%0.56$366.64$403.36
366/367404/405Aug 14$0.29$0.7173%0.41$366.71$404.29
361/362403/404Aug 14$0.35$0.6567%0.54$361.65$403.35
361/362404/405Aug 14$0.28$0.7273%0.39$361.72$404.28
388/389410/411Aug 28$0.54$0.4645%1.17$388.46$410.54
380/381410/411Aug 28$0.41$0.5956%0.69$380.59$410.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$415.00$420.00$425.00Sep 18$0.17$4.8310%28.41
$410.00$415.00$420.00Aug 17$0.16$4.849%30.25
$420.00$425.00$430.00Aug 28$0.14$4.868%34.71
$392.00$395.00$398.00Aug 26$0.18$2.8215%15.67
$420.00$425.00$430.00Sep 4$0.18$4.829%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$435.00$440.00Aug 21$0.05$4.956%99.00
$415.00$420.00$425.00Sep 18$0.22$4.7810%21.73
$401.00$403.00$405.00Aug 26$0.08$1.9210%24.00
$398.00$399.00$400.00Aug 14$0.07$0.9315%13.29
$401.00$402.00$403.00Aug 14$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 506 found (best net $-2.71, 496 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$420.001:2Aug 24-$0.28$4.72
$341.00$361.001:2Aug 17-$19.69$0.31
$420.00$425.001:2Aug 24-$0.21$4.79
$420.00$425.001:2Aug 26-$0.35$4.65
$440.00$450.001:2Aug 24-$0.10$9.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$415.001:2Aug 28-$2.71$12.29
$381.00$375.001:2Aug 24-$0.11$5.89
$367.00$355.001:2Aug 24-$0.03$11.97
$375.00$370.001:2Aug 24-$0.11$4.89
$395.00$391.001:2Aug 26-$1.06$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 2.95%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$403.00Sep 25$11.800.490.6%2.95%3.54%644
$404.00Sep 25$11.300.480.8%2.82%3.67%737
$401.00Sep 25$12.700.510.1%3.17%3.27%1069
$402.00Sep 25$12.200.500.3%3.05%3.39%225
$405.00Sep 25$10.850.461.1%2.71%3.81%30147
$406.00Sep 25$10.400.451.4%2.60%3.94%--33
$407.00Sep 25$10.000.441.6%2.50%4.09%762
$408.00Sep 25$9.600.431.9%2.40%4.24%154
$409.00Sep 25$9.200.422.1%2.30%4.39%66
$410.00Sep 25$8.850.412.4%2.21%4.56%10483

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,916
Total Puts 47,335
Put/Call Ratio 0.57
Net Difference 35,581

Prior's Put/Call Breakdown

Total Calls 281,263
Total Puts 54,879
Put/Call Ratio 0.20
Net Difference 226,384

Prior 7-Day Put/Call Summary

Total Calls 2,117,805
Total Puts 556,973
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All