Tour v509
GLD
SPDR Gold Shares
$399.48 -1.34%
(8/13 13:00) ◀
|
Thursday, August 13, 2026 (2:00pm)
January 2026
|
▶ (8/13 15:00)
◀ 8/13 14:00 ▶

Option Volume

Detail
ℹ
Current (08/13 2:00pm) 149,606
Calls: 95,685 (64%)
Puts: 53,921 (36%)
Prior (08/12) 353,751
Calls: 294,023 (83%)
Puts: 59,728 (17%)
Current vs Prior -57.71%
Calls: -67.46% (Calls)
Puts: -9.72% (Puts)
Prior 7-Day Total 2,674,778
Calls: 2,117,805 (79%)
Puts: 556,973 (21%)
Prior 7-Day Average 382,111
Calls: 302,543 (79%)
Puts: 79,567 (21%)
Current vs Prior 7-Day Avg -60.85%
Calls: -68.37%
Puts: -32.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 2:00pm) $42.11M
Calls: $30.99M (74%)
Puts: $11.12M (26%)
Prior (08/12) $204.65M
Calls: $189.02M (92%)
Puts: $15.63M (8%)
Current vs Prior -79.42%
Calls: -83.61%
Puts: -28.85%
Prior 7-Day Total $1.42B
Calls: $1.18B (83%)
Puts: $245.86M (17%)
Prior 7-Day Average $203.20M
Calls: $168.07M (83%)
Puts: $35.12M (17%)
Current vs Prior 7-Day Avg -79.28%
Calls: -81.56%
Puts: -68.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 2:00pm) 0.56
Prior (08/12) 0.20
Current vs Prior +177.41%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +68.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 2:00pm) 2,445,614
Calls: 1,944,191 (79%)
Puts: 501,423 (21%)
Prior (08/12) 2,385,376
Calls: 1,882,373 (79%)
Puts: 503,003 (21%)
Current vs Prior +2.53%
Prior 7-Day Total 14,042,098
Calls: 10,583,848 (75%)
Puts: 3,458,250 (25%)
Prior 7-Day Average 2,006,014
Calls: 1,511,978 (75%)
Puts: 494,035 (25%)
Current vs Prior 7-Day Avg +21.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/17)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 1.05% | 1.52%1.05% | 2.52%1.52% | 5.66%
Prior 1.50% | 1.88%1.50% | 2.87%1.88% | 6.04%
Current vs Prior -29.58% | -19.49%-29.58% | -12.32%-19.49% | -6.34%
Prior 7-Day Avg 1.50% | 2.08%1.64% | 3.09%2.84% | 6.40%
Current vs 7-Day Avg -29.92% | -27.18%-35.68% | -18.50%-46.58% | -11.61%
Prior 7-Day Eod 1.50% | 1.88%1.49% | 2.85%1.88% | 6.04%
Current vs 7-Day Eod -29.58% | -19.49%-29.23% | -11.79%-19.28% | -6.31%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.50% | 4.62%
Calls: 4.59% | 4.79%
Puts: 6.40% | 4.44%
Prior 5.56% | 4.56%
Calls: 6.06% | 4.88%
Puts: 5.07% | 4.25%
Current vs Prior -1.08% | +1.32%
Prior 7-Day Avg 9.69% | 5.99%
Calls: 9.77% | 5.69%
Puts: 9.60% | 6.30%
Current vs 7-Day Avg -43.22% | -22.85%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($30.99M). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 969 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2174.6575.25$74.950.8%11.0066
$335.00Aug 2164.7065.25$64.970.8%--1.00132
$330.00Aug 2169.6570.30$69.970.9%--1.0052
$360.00Sep 1841.9042.30$42.101.0%60.921.7K
$362.00Sep 1840.0040.40$40.201.0%--0.92258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1840.8041.30$41.051.2%--0.88417
$430.00Sep 1831.8032.20$32.001.3%--0.82971
$440.00Sep 2541.0541.60$41.331.3%20.86--
$425.00Sep 1827.5027.90$27.701.4%--0.78328
$450.00Sep 2550.3051.05$50.681.5%20.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 112 found (avg $0.66, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$407.00Aug 140.190.22$0.2114.3%3360.081.5K
$406.00Aug 140.250.30$0.2817.9%7600.111.6K
$410.00Aug 140.100.11$0.119.1%1.4K0.044.5K
$405.00Aug 140.350.38$0.378.1%1.4K0.142.1K
$404.00Aug 140.460.52$0.4912.2%2.4K0.182.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 140.120.14$0.1315.4%9610.054.8K
$393.00Aug 140.260.28$0.277.4%1.5K0.111.5K
$394.00Aug 140.330.37$0.3511.4%3580.14231
$395.00Aug 140.470.50$0.496.1%1.1K0.181.6K
$396.00Aug 140.610.67$0.649.4%1.3K0.23387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 564 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2474.6075.75$75.181.5%11.00--
$367.00Aug 2432.7534.10$33.424.0%11.00--
$335.00Aug 1463.2566.30$64.784.7%--1.0021
$350.00Aug 1449.4050.30$49.851.8%41.0028
$352.00Aug 1447.3047.95$47.631.4%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$414.00Aug 1414.1014.70$14.404.2%21.003
$415.00Aug 1415.3015.75$15.532.9%21.0013
$416.00Aug 1416.0516.70$16.384.0%21.0014
$417.00Aug 1417.1517.75$17.453.4%41.002
$418.00Aug 1418.1018.70$18.403.3%81.001

Most actively traded options today. High liquidity = easy entry/exit. 1,147 active (total vol 147.2K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Sep 183.503.65$3.584.2%5.0K0.2240.6K
$450.00Sep 181.101.14$1.123.6%4.4K0.0850.0K
$415.00Aug 210.840.89$0.875.7%4.0K0.138.3K
$402.00Aug 140.870.96$0.929.8%4.0K0.30634
$420.00Aug 210.510.58$0.5413.0%3.6K0.088.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 141.962.09$2.036.4%5.8K0.543.6K
$398.00Aug 141.121.21$1.177.7%3.0K0.371.4K
$380.00Aug 210.380.45$0.4216.7%2.9K0.076.6K
$388.00Aug 190.630.69$0.669.1%2.2K0.1381
$390.00Aug 211.411.48$1.444.9%2.0K0.213.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 5.6%, max 10.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 14Sep 2522.8%20.6%10.6%1401.4K
$396.00Aug 14Sep 2522.1%20.6%7.3%28354
$401.00Aug 14Sep 2521.6%20.5%5.5%2.0K1.2K
$397.00Aug 14Sep 2521.6%20.5%5.2%81358
$400.00Aug 14Sep 2521.4%20.5%4.3%2.0K7.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 14Sep 2522.8%20.6%10.6%1.1K1.6K
$396.00Aug 14Sep 2522.1%20.6%7.3%1.3K497
$397.00Aug 14Sep 2521.6%20.5%5.2%1.0K364
$401.00Aug 14Sep 1821.6%20.6%5.0%975253
$400.00Aug 14Sep 2521.4%20.5%4.3%5.8K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 531 found (best R:R 1.50, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$356.00$357.00Sep 18$0.40$0.60$0.4094%1.50$356.40
$336.00$337.00Sep 18$0.55$0.45$0.5598%0.82$336.55
$342.00$343.00Sep 18$0.60$0.40$0.6097%0.67$342.60
$425.00$430.00Sep 18$0.75$4.25$0.7522%5.67$425.75
$425.00$430.00Sep 11$0.60$4.40$0.6019%7.33$425.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$397.00$396.00Aug 26$0.32$0.68$0.3242%2.12$396.68
$391.00$390.00Aug 26$0.18$0.82$0.1827%4.56$390.82
$359.00$355.00Sep 25$0.21$3.79$0.218%18.05$358.79
$345.00$340.00Sep 25$0.11$4.89$0.114%44.45$344.89
$335.00$325.00Sep 25$0.14$9.86$0.143%70.43$334.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 399 found (best R:R 0.48, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$412.00$413.00Sep 11$0.35$0.35$0.6567%0.54$412.35
$402.00$403.00Aug 26$0.45$0.45$0.5556%0.82$402.45
$400.00$401.00Aug 17$0.46$0.46$0.5453%0.85$400.46
$400.00$401.00Aug 19$0.48$0.48$0.5252%0.92$400.48
$401.00$402.00Aug 17$0.40$0.40$0.6058%0.67$401.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$391.00Aug 26$1.30$1.30$2.7063%0.48$393.70
$398.00$397.00Aug 26$0.50$0.50$0.5055%1.00$397.50
$390.00$388.00Sep 25$0.73$0.73$1.2765%0.57$389.27
$390.00$388.00Aug 26$0.50$0.50$1.5075%0.33$389.50
$394.00$393.00Sep 11$0.43$0.43$0.5761%0.75$393.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.88, cheapest $0.86)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$398.00Aug 14Aug 17$0.9121.2%16.1%
$399.00Aug 14Aug 17$0.9521.0%15.9%
$401.00Aug 14Aug 17$0.9021.6%16.8%
$402.00Aug 14Aug 17$0.8321.5%16.7%
$400.00Aug 14Aug 17$0.9521.4%16.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$398.00Aug 14Aug 17$0.8621.2%16.1%
$399.00Aug 14Aug 17$0.8921.0%15.9%
$401.00Aug 14Aug 17$0.8421.6%16.8%
$402.00Aug 14Aug 17$0.8021.5%16.7%
$400.00Aug 14Aug 17$0.9021.4%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 461 found (cheapest 0.92% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Aug 14$1.66$2.03$3.69$396.31$403.690.92%
$399.00Aug 14$2.18$1.56$3.74$395.26$402.740.94%
$401.00Aug 14$1.25$2.63$3.88$397.12$404.880.97%
$398.00Aug 14$2.77$1.17$3.94$394.06$401.940.99%
$402.00Aug 14$0.92$3.30$4.22$397.78$406.221.06%
$397.00Aug 14$3.50$0.87$4.37$392.63$401.371.09%
$403.00Aug 14$0.68$4.05$4.73$398.27$407.731.18%
$396.00Aug 14$4.25$0.64$4.89$391.11$400.891.22%
$404.00Aug 14$0.49$4.83$5.32$398.68$409.321.33%
$395.00Aug 14$5.08$0.49$5.57$389.43$400.571.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.25% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$404.00$395.00Aug 14$0.49$0.49$0.98$394.02$404.98
$404.00$396.00Aug 14$0.49$0.64$1.13$394.87$405.13
$403.00$395.00Aug 14$0.68$0.49$1.17$393.83$404.17
$403.00$396.00Aug 14$0.68$0.64$1.32$394.68$404.32
$404.00$397.00Aug 14$0.49$0.87$1.36$395.64$405.36
$402.00$395.00Aug 14$0.92$0.49$1.41$393.59$403.41
$403.00$397.00Aug 14$0.68$0.87$1.55$395.45$404.55
$402.00$396.00Aug 14$0.92$0.64$1.56$394.44$403.56
$402.00$397.00Aug 14$0.92$0.87$1.79$395.21$403.79
$404.00$398.00Aug 14$0.49$1.17$1.66$396.34$405.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 0.92, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
385/386408/409Aug 26$0.48$0.5252%0.92$385.52$408.48
385/386409/410Aug 26$0.45$0.5554%0.82$385.55$409.45
385/386410/411Aug 26$0.43$0.5756%0.75$385.57$410.43
379/380409/410Aug 28$0.40$0.6056%0.67$379.60$409.40
382/383408/409Aug 26$0.40$0.6056%0.67$382.60$408.40
386/387409/410Aug 28$0.49$0.5147%0.96$386.51$409.49
389/390409/410Aug 28$0.54$0.4641%1.17$389.46$409.54
382/383409/410Aug 26$0.37$0.6358%0.59$382.63$409.37
382/383410/411Aug 26$0.35$0.6560%0.54$382.65$410.35
384/385408/409Aug 24$0.36$0.6459%0.56$384.64$408.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$415.00$420.00Aug 17$0.07$4.937%70.43
$425.00$430.00$435.00Sep 11$0.10$4.907%49.00
$425.00$430.00$435.00Sep 18$0.12$4.887%40.67
$420.00$425.00$430.00Aug 28$0.13$4.877%37.46
$420.00$425.00$430.00Aug 24$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$415.00$420.00Aug 21$0.22$4.7813%21.73
$430.00$440.00$450.00Sep 18$0.37$9.639%26.03
$400.00$401.00$402.00Aug 14$0.07$0.9316%13.29
$415.00$420.00$425.00Sep 18$0.25$4.7510%19.00
$398.00$399.00$400.00Aug 14$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 488 found (best net $-3.53, 483 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$341.00$361.001:2Aug 17-$18.87$1.13
$415.00$420.001:2Aug 24-$0.29$4.71
$410.00$415.001:2Aug 17-$0.02$4.98
$415.00$420.001:2Aug 17$0.00$5.00
$420.00$425.001:2Aug 26-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$415.001:2Aug 28-$3.53$11.47
$381.00$375.001:2Aug 24-$0.07$5.93
$367.00$355.001:2Aug 24-$0.04$11.96
$375.00$370.001:2Aug 24-$0.10$4.90
$395.00$391.001:2Aug 26-$1.18$2.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 224 found (best yield 2.93%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$402.00Sep 25$11.700.490.6%2.93%3.56%225
$401.00Sep 25$12.150.490.4%3.04%3.42%1069
$403.00Sep 25$11.250.470.9%2.82%3.70%644
$400.00Sep 25$12.600.510.1%3.15%3.28%11157
$404.00Sep 25$10.800.461.1%2.70%3.83%837
$405.00Sep 25$10.350.451.4%2.59%3.97%30147
$406.00Sep 25$9.900.441.6%2.48%4.11%133
$407.00Sep 25$9.500.431.9%2.38%4.26%1662
$408.00Sep 25$9.100.412.1%2.28%4.41%154
$409.00Sep 25$8.700.402.4%2.18%4.56%66

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,685
Total Puts 53,921
Put/Call Ratio 0.56
Net Difference 41,764

Prior's Put/Call Breakdown

Total Calls 294,023
Total Puts 59,728
Put/Call Ratio 0.20
Net Difference 234,295

Prior 7-Day Put/Call Summary

Total Calls 2,117,805
Total Puts 556,973
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All