Tour v509
GLD
SPDR Gold Shares
$399.54 -1.33%
(8/13 14:00) ◀
|
Thursday, August 13, 2026 (3:00pm)
January 2026
|
▶ (8/13 15:11)
◀ 8/13 15:00 ▶

Option Volume

Detail
ℹ
Current (08/13 3:00pm) 163,201
Calls: 101,269 (62%)
Puts: 61,932 (38%)
Prior (08/12) 382,059
Calls: 311,981 (82%)
Puts: 70,078 (18%)
Current vs Prior -57.28%
Calls: -67.54% (Calls)
Puts: -11.62% (Puts)
Prior 7-Day Total 2,674,778
Calls: 2,117,805 (79%)
Puts: 556,973 (21%)
Prior 7-Day Average 382,111
Calls: 302,543 (79%)
Puts: 79,567 (21%)
Current vs Prior 7-Day Avg -57.29%
Calls: -66.53%
Puts: -22.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 3:00pm) $69.38M
Calls: $34.95M (50%)
Puts: $34.43M (50%)
Prior (08/12) $222.87M
Calls: $208.28M (93%)
Puts: $14.59M (7%)
Current vs Prior -68.87%
Calls: -83.22%
Puts: +135.97%
Prior 7-Day Total $1.42B
Calls: $1.18B (83%)
Puts: $245.86M (17%)
Prior 7-Day Average $203.20M
Calls: $168.07M (83%)
Puts: $35.12M (17%)
Current vs Prior 7-Day Avg -65.86%
Calls: -79.20%
Puts: -1.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 3:00pm) 0.61
Prior (08/12) 0.22
Current vs Prior +172.26%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +82.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 3:00pm) 2,445,614
Calls: 1,944,191 (79%)
Puts: 501,423 (21%)
Prior (08/12) 2,385,376
Calls: 1,882,373 (79%)
Puts: 503,003 (21%)
Current vs Prior +2.53%
Prior 7-Day Total 14,042,098
Calls: 10,583,848 (75%)
Puts: 3,458,250 (25%)
Prior 7-Day Average 2,006,014
Calls: 1,511,978 (75%)
Puts: 494,035 (25%)
Current vs Prior 7-Day Avg +21.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/17)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 1.10% | 1.53%1.10% | 2.53%1.53% | 5.66%
Prior 1.50% | 1.88%1.50% | 2.87%1.88% | 6.04%
Current vs Prior -26.58% | -18.71%-26.58% | -11.90%-18.71% | -6.23%
Prior 7-Day Avg 1.50% | 2.08%1.64% | 3.09%2.84% | 6.40%
Current vs 7-Day Avg -26.93% | -26.47%-32.93% | -18.11%-46.06% | -11.51%
Prior 7-Day Eod 1.50% | 1.88%1.49% | 2.85%1.88% | 6.04%
Current vs 7-Day Eod -26.58% | -18.71%-26.22% | -11.37%-18.50% | -6.20%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.50% | 3.89%
Calls: 4.78% | 4.72%
Puts: 6.22% | 3.06%
Prior 5.56% | 4.56%
Calls: 6.06% | 4.88%
Puts: 5.07% | 4.25%
Current vs Prior -1.08% | -14.69%
Prior 7-Day Avg 9.69% | 5.99%
Calls: 9.77% | 5.69%
Puts: 9.60% | 6.30%
Current vs 7-Day Avg -43.22% | -35.04%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 172% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 980 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2174.5575.15$74.850.8%161.0066
$320.00Aug 2179.5080.20$79.850.9%11.0032
$335.00Aug 2164.5565.15$64.850.9%--1.00132
$330.00Aug 2169.5570.20$69.880.9%--1.0052
$330.00Aug 2869.8070.50$70.151.0%--0.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1840.9041.25$41.080.9%--0.88417
$440.00Sep 2541.1541.55$41.351.0%20.86--
$410.00Sep 1816.2516.45$16.351.2%220.6210.8K
$430.00Sep 1831.7532.15$31.951.3%--0.82971
$425.00Sep 1827.5027.85$27.681.3%--0.78328

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 117 found (avg $0.64, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$406.00Aug 140.270.32$0.3016.7%9250.121.6K
$405.00Aug 140.370.42$0.4012.5%1.5K0.152.1K
$412.00Aug 140.080.09$0.0911.1%5960.03429
$404.00Aug 140.510.57$0.5411.1%2.5K0.192.3K
$403.00Aug 140.710.77$0.748.1%1.3K0.25788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$393.00Aug 140.260.31$0.2917.2%1.5K0.111.5K
$394.00Aug 140.350.41$0.3815.8%3910.14231
$395.00Aug 140.480.53$0.519.8%1.1K0.181.6K
$396.00Aug 140.660.70$0.685.9%1.4K0.23387
$397.00Aug 140.890.96$0.937.5%1.1K0.30254

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 574 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 1463.2566.30$64.784.7%--1.0021
$350.00Aug 1449.0050.10$49.552.2%41.0028
$352.00Aug 1447.3547.85$47.601.1%21.001
$360.00Aug 1439.3039.85$39.581.4%--1.0027
$366.00Aug 1433.3533.85$33.601.5%41.0043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$413.00Aug 1413.3013.80$13.553.7%31.003
$414.00Aug 1414.2514.85$14.554.1%51.003
$415.00Aug 1415.2515.80$15.533.5%21.0013
$416.00Aug 1416.1016.85$16.484.6%21.0014
$417.00Aug 1416.9517.85$17.405.2%41.002

Most actively traded options today. High liquidity = easy entry/exit. 1,185 active (total vol 159.6K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Sep 183.553.70$3.634.1%5.0K0.2240.6K
$450.00Sep 181.101.15$1.134.4%4.4K0.0850.0K
$402.00Aug 140.971.04$1.007.0%4.1K0.32634
$415.00Aug 210.860.90$0.884.5%4.1K0.138.3K
$420.00Aug 210.510.58$0.5413.0%3.6K0.098.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 142.022.15$2.096.2%5.9K0.533.6K
$398.00Aug 141.191.27$1.236.5%3.2K0.371.4K
$380.00Aug 210.400.44$0.429.5%2.9K0.076.6K
$388.00Aug 190.630.70$0.6710.4%2.2K0.1381
$390.00Aug 211.411.49$1.455.5%2.0K0.213.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 11.0%, max 15.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 14Sep 2523.8%20.7%15.4%1521.4K
$396.00Aug 14Sep 2523.3%20.7%12.7%28354
$397.00Aug 14Sep 2523.0%20.6%11.9%82358
$401.00Aug 14Sep 2522.8%20.5%11.0%2.2K1.2K
$400.00Aug 14Sep 2522.7%20.5%10.7%2.3K7.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 14Sep 2523.8%20.7%15.4%1.1K1.6K
$396.00Aug 14Sep 2523.3%20.7%12.7%1.4K497
$397.00Aug 14Sep 2523.0%20.6%11.9%1.1K364
$400.00Aug 14Sep 2522.7%20.5%10.7%6.0K3.7K
$401.00Aug 14Sep 1822.8%20.6%10.5%989253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 535 found (best R:R 2.33, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$356.00$357.00Sep 18$0.30$0.70$0.3094%2.33$356.30
$336.00$337.00Sep 18$0.40$0.60$0.4098%1.50$336.40
$342.00$343.00Sep 18$0.57$0.43$0.5797%0.75$342.57
$366.00$367.00Aug 28$0.57$0.43$0.5796%0.75$366.57
$425.00$430.00Sep 25$0.87$4.13$0.8724%4.75$425.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$340.00Sep 25$0.11$4.89$0.114%44.45$344.89
$359.00$355.00Sep 25$0.22$3.78$0.228%17.18$358.78
$335.00$325.00Sep 25$0.14$9.86$0.143%70.43$334.86
$375.00$365.00Aug 26$0.24$9.76$0.246%40.67$374.76
$381.00$375.00Aug 24$0.27$5.73$0.279%21.22$380.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 403 found (best R:R 0.67, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$401.00Aug 19$0.50$0.50$0.5051%1.00$400.50
$400.00$401.00Sep 11$0.53$0.53$0.4750%1.13$400.53
$400.00$401.00Aug 21$0.50$0.50$0.5051%1.00$400.50
$400.00$401.00Aug 17$0.47$0.47$0.5352%0.89$400.47
$402.00$403.00Aug 21$0.43$0.43$0.5757%0.75$402.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$391.00$390.00Sep 18$0.40$0.40$0.6064%0.67$390.60
$397.00$396.00Sep 11$0.48$0.48$0.5256%0.92$396.52
$386.00$385.00Sep 18$0.32$0.32$0.6871%0.47$385.68
$390.00$388.00Aug 26$0.48$0.48$1.5275%0.32$389.52
$395.00$394.00Sep 25$0.45$0.45$0.5558%0.82$394.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.83, cheapest $0.81)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$398.00Aug 14Aug 17$0.8522.7%16.4%
$399.00Aug 14Aug 17$0.8822.5%16.3%
$402.00Aug 14Aug 17$0.8122.9%17.0%
$401.00Aug 14Aug 17$0.8622.8%16.9%
$400.00Aug 14Aug 17$0.9022.7%17.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$398.00Aug 14Aug 17$0.8122.7%16.4%
$399.00Aug 14Aug 17$0.8422.5%16.3%
$402.00Aug 14Aug 17$0.7522.9%17.0%
$401.00Aug 14Aug 17$0.8022.8%16.9%
$400.00Aug 14Aug 17$0.8522.7%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 469 found (cheapest 0.97% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Aug 14$1.77$2.09$3.86$396.14$403.860.97%
$399.00Aug 14$2.30$1.62$3.92$395.08$402.920.98%
$401.00Aug 14$1.34$2.67$4.01$396.99$405.011.00%
$398.00Aug 14$2.90$1.23$4.13$393.87$402.131.03%
$402.00Aug 14$1.00$3.35$4.35$397.65$406.351.09%
$397.00Aug 14$3.60$0.93$4.53$392.47$401.531.13%
$403.00Aug 14$0.74$4.08$4.82$398.18$407.821.21%
$396.00Aug 14$4.35$0.68$5.03$390.97$401.031.26%
$404.00Aug 14$0.54$4.88$5.42$398.58$409.421.36%
$400.00Aug 17$2.67$2.94$5.61$394.39$405.611.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.26% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$404.00$395.00Aug 14$0.54$0.51$1.05$393.95$405.05
$404.00$396.00Aug 14$0.54$0.68$1.22$394.78$405.22
$403.00$395.00Aug 14$0.74$0.51$1.25$393.75$404.25
$403.00$396.00Aug 14$0.74$0.68$1.42$394.58$404.42
$404.00$397.00Aug 14$0.54$0.93$1.47$395.53$405.47
$402.00$395.00Aug 14$1.00$0.51$1.51$393.49$403.51
$403.00$397.00Aug 14$0.74$0.93$1.67$395.33$404.67
$402.00$396.00Aug 14$1.00$0.68$1.68$394.32$403.68
$402.00$397.00Aug 14$1.00$0.93$1.93$395.07$403.93
$404.00$398.00Aug 14$0.54$1.23$1.77$396.23$405.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 0.72, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
379/380408/409Aug 28$0.42$0.5854%0.72$379.58$408.42
382/383409/410Aug 26$0.38$0.6258%0.61$382.62$409.38
388/389408/409Aug 28$0.54$0.4641%1.17$388.46$408.54
380/381408/409Aug 28$0.42$0.5853%0.72$380.58$408.42
386/387408/409Aug 28$0.50$0.5045%1.00$386.50$408.50
385/386408/409Aug 28$0.48$0.5246%0.92$385.52$408.48
379/380407/408Aug 28$0.42$0.5852%0.72$379.58$407.42
390/391407/408Aug 19$0.37$0.6357%0.59$390.63$407.37
393/394407/408Aug 21$0.54$0.4640%1.17$393.46$407.54
384/385409/410Aug 26$0.39$0.6155%0.64$384.61$409.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$425.00$430.00Sep 18$0.17$4.839%28.41
$410.00$415.00$420.00Aug 17$0.14$4.867%34.71
$425.00$430.00$435.00Aug 26$0.06$4.944%82.33
$435.00$440.00$445.00Sep 4$0.06$4.944%82.33
$445.00$450.00$455.00Sep 25$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Sep 18$0.34$9.669%28.41
$415.00$420.00$425.00Aug 28$0.23$4.7710%20.74
$396.00$397.00$398.00Aug 14$0.05$0.9514%19.00
$401.00$403.00$405.00Aug 26$0.08$1.9210%24.00
$410.00$415.00$420.00Sep 18$0.28$4.7211%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 485 found (best net $-3.66, 479 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$341.00$361.001:2Aug 17-$18.71$1.29
$415.00$420.001:2Aug 24-$0.29$4.71
$420.00$425.001:2Aug 26-$0.32$4.68
$415.00$420.001:2Aug 17-$0.03$4.97
$440.00$450.001:2Aug 24-$0.11$9.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$412.00$405.001:2Aug 26-$3.66$3.34
$381.00$375.001:2Aug 24-$0.08$5.92
$367.00$355.001:2Aug 24-$0.04$11.96
$375.00$370.001:2Aug 24-$0.09$4.91
$335.00$325.001:2Sep 25-$0.18$9.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 224 found (best yield 2.83%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$403.00Sep 25$11.300.480.9%2.83%3.69%644
$400.00Sep 25$12.650.510.1%3.17%3.28%14157
$401.00Sep 25$12.150.500.4%3.04%3.41%1069
$402.00Sep 25$11.650.490.6%2.92%3.53%225
$404.00Sep 25$10.800.461.1%2.70%3.82%837
$405.00Sep 25$10.350.451.4%2.59%3.96%45147
$406.00Sep 25$9.900.441.6%2.48%4.09%133
$407.00Sep 25$9.500.431.9%2.38%4.24%1662
$408.00Sep 25$9.100.412.1%2.28%4.40%154
$409.00Sep 25$8.700.402.4%2.18%4.55%66

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,269
Total Puts 61,932
Put/Call Ratio 0.61
Net Difference 39,337

Prior's Put/Call Breakdown

Total Calls 311,981
Total Puts 70,078
Put/Call Ratio 0.22
Net Difference 241,903

Prior 7-Day Put/Call Summary

Total Calls 2,117,805
Total Puts 556,973
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All