Tour v509
GLD
SPDR Gold Shares
$399.11 -1.43%
(8/13 15:00) ◀
|
Thursday, August 13, 2026 (3:11pm)
January 2026
|
▶ (8/13 16:00)
◀ 8/13 15:11 ▶

Option Volume

Detail
ℹ
Current (08/13) 169,982
Calls: 104,441 (61%)
Puts: 65,541 (39%)
Prior (08/12) 423,042
Calls: 341,769 (81%)
Puts: 81,273 (19%)
Current vs Prior -59.82%
Calls: -69.44% (Calls)
Puts: -19.36% (Puts)
Prior 7-Day Total 2,598,876
Calls: 2,075,167 (80%)
Puts: 523,709 (20%)
Prior 7-Day Average 433,146
Calls: 296,452 (80%)
Puts: 74,815 (20%)
Current vs Prior 7-Day Avg -60.76%
Calls: -64.77%
Puts: -12.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $85.91M
Calls: $35.21M (41%)
Puts: $50.70M (59%)
Prior (08/12) $227.08M
Calls: $211.07M (93%)
Puts: $16.01M (7%)
Current vs Prior -62.17%
Calls: -83.32%
Puts: +216.64%
Prior 7-Day Total $1.34B
Calls: $1.16B (86%)
Puts: $183.45M (14%)
Prior 7-Day Average $224.17M
Calls: $165.94M (86%)
Puts: $26.21M (14%)
Current vs Prior 7-Day Avg -61.68%
Calls: -78.78%
Puts: +93.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.63
Prior (08/12) 0.24
Current vs Prior +163.89%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +121.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 2,445,614
Calls: 1,944,191 (79%)
Puts: 501,423 (21%)
Prior (08/12) 2,385,376
Calls: 1,882,373 (79%)
Puts: 503,003 (21%)
Current vs Prior +2.53%
Prior 7-Day Total 11,536,350
Calls: 8,720,018 (76%)
Puts: 2,816,332 (24%)
Prior 7-Day Average 1,922,725
Calls: 1,453,336 (76%)
Puts: 469,388 (24%)
Current vs Prior 7-Day Avg +27.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/17)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 1.11% | 1.53%1.11% | 2.52%1.53% | 5.65%
Prior 1.49% | 1.88%1.49% | 2.85%1.88% | 6.04%
Current vs Prior -25.63% | -18.68%-25.63% | -11.71%-18.68% | -6.43%
Prior 7-Day Avg 1.58% | 2.13%1.62% | 3.11%2.79% | 6.44%
Current vs 7-Day Avg -30.02% | -28.16%-31.61% | -18.98%-45.20% | -12.29%
Prior 7-Day Eod 1.49% | 1.88%1.49% | 2.85%1.88% | 6.04%
Current vs 7-Day Eod -25.63% | -18.68%-25.63% | -11.71%-18.68% | -6.43%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.37% | 3.28%
Calls: 4.33% | 3.39%
Puts: 6.41% | 3.17%
Prior 5.56% | 4.56%
Calls: 6.06% | 4.88%
Puts: 5.07% | 4.25%
Current vs Prior -3.42% | -28.07%
Prior 7-Day Avg 9.65% | 5.87%
Calls: 9.70% | 5.36%
Puts: 9.61% | 6.38%
Current vs 7-Day Avg -44.38% | -44.11%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 164% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 983 of results (avg 3.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2169.3570.00$69.680.9%--1.0052
$320.00Aug 2179.2580.00$79.630.9%11.0032
$372.00Sep 1830.7531.05$30.901.0%10.85309
$361.00Sep 1840.6541.05$40.851.0%--0.9251
$321.00Sep 1879.5080.30$79.901.0%--0.99104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1841.1541.60$41.381.1%--0.88417
$430.00Sep 1832.0532.50$32.281.4%--0.82971
$440.00Sep 2541.3041.90$41.601.4%20.86--
$420.00Sep 1823.7024.05$23.881.5%290.748.5K
$415.00Aug 2116.2516.50$16.381.5%990.8734

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 112 found (avg $0.66, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 140.350.39$0.3710.8%1.5K0.142.1K
$404.00Aug 140.480.53$0.519.8%2.5K0.182.3K
$403.00Aug 140.650.69$0.676.0%1.3K0.23788
$402.00Aug 140.870.94$0.917.7%4.1K0.29634
$410.00Aug 170.300.36$0.3318.2%6290.096.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$393.00Aug 140.290.32$0.319.7%1.5K0.121.5K
$394.00Aug 140.410.45$0.439.3%4160.16231
$395.00Aug 140.560.60$0.586.9%1.1K0.201.6K
$396.00Aug 140.750.81$0.787.7%1.4K0.26387
$390.00Aug 170.410.45$0.439.3%4270.11366

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 574 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2473.7075.35$74.532.2%11.00--
$335.00Aug 1463.2566.30$64.784.7%--1.0021
$350.00Aug 1449.0050.10$49.552.2%41.0028
$352.00Aug 1447.1047.70$47.401.3%21.001
$360.00Aug 1439.1039.65$39.381.4%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$414.00Aug 1414.3515.05$14.704.8%51.003
$415.00Aug 1415.1516.40$15.777.9%171.0013
$416.00Aug 1416.1017.35$16.737.5%231.0014
$417.00Aug 1416.9518.45$17.708.5%41.002
$418.00Aug 1418.4019.20$18.804.3%81.001

Most actively traded options today. High liquidity = easy entry/exit. 1,187 active (total vol 164.8K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Sep 183.503.55$3.531.4%6.1K0.2140.6K
$450.00Sep 181.061.13$1.106.4%4.4K0.0850.0K
$415.00Aug 210.820.88$0.857.1%4.1K0.138.3K
$402.00Aug 140.870.94$0.917.7%4.1K0.29634
$420.00Aug 210.500.55$0.539.4%3.7K0.088.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 142.262.41$2.346.4%6.0K0.563.6K
$398.00Aug 141.351.45$1.407.1%3.2K0.401.4K
$440.00Aug 2139.8041.05$40.423.1%3.1K1.00781
$380.00Aug 210.420.47$0.4411.4%2.9K0.076.6K
$388.00Aug 190.680.74$0.718.5%2.2K0.1481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 10.5%, max 18.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$394.00Aug 14Sep 1824.5%20.7%18.0%2673.2K
$395.00Aug 14Sep 2523.9%20.7%15.5%1521.4K
$396.00Aug 14Sep 2523.4%20.6%13.6%28354
$400.00Aug 14Sep 2523.3%20.5%13.6%2.3K7.2K
$401.00Aug 14Sep 2523.3%20.6%13.5%2.3K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$394.00Aug 14Sep 2524.5%20.6%18.6%416282
$395.00Aug 14Sep 2523.9%20.7%15.5%1.1K1.6K
$396.00Aug 14Sep 2523.4%20.6%13.6%1.4K497
$400.00Aug 14Sep 2523.3%20.5%13.6%6.0K3.7K
$397.00Aug 14Sep 2523.0%20.6%11.7%1.1K364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 542 found (best R:R 3.55, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$342.00$343.00Sep 18$0.22$0.78$0.2297%3.55$342.22
$336.00$337.00Sep 18$0.35$0.65$0.3598%1.86$336.35
$366.00$367.00Aug 28$0.35$0.65$0.3596%1.86$366.35
$362.00$362.50Aug 14$0.27$0.23$0.27100%0.85$362.27
$420.00$425.00Sep 25$1.07$3.93$1.0728%3.67$421.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$397.00$396.00Aug 26$0.35$0.65$0.3543%1.86$396.65
$405.00$403.00Aug 26$1.17$0.83$1.1764%0.71$403.83
$335.00$325.00Sep 25$0.14$9.86$0.143%70.43$334.86
$384.00$381.00Aug 24$0.23$2.77$0.2313%12.04$383.77
$375.00$365.00Aug 26$0.24$9.76$0.246%40.67$374.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 404 found (best R:R 0.35, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$402.00$403.00Sep 25$0.50$0.50$0.5052%1.00$402.50
$403.00$404.00Aug 24$0.40$0.40$0.6060%0.67$403.40
$402.00$403.00Sep 11$0.48$0.48$0.5253%0.92$402.48
$400.00$401.00Aug 17$0.44$0.44$0.5654%0.79$400.44
$401.00$402.00Aug 24$0.45$0.45$0.5555%0.82$401.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$388.00Aug 26$0.52$0.52$1.4874%0.35$389.48
$394.00$392.00Sep 25$0.85$0.85$1.1559%0.74$393.15
$398.00$397.00Aug 26$0.50$0.50$0.5054%1.00$397.50
$390.00$388.00Sep 25$0.73$0.73$1.2764%0.57$389.27
$394.00$393.00Sep 11$0.43$0.43$0.5760%0.75$393.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.83, cheapest $0.81)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$398.00Aug 14Aug 17$0.8822.8%16.3%
$397.00Aug 14Aug 17$0.8523.0%16.6%
$399.00Aug 14Aug 17$0.8722.7%16.3%
$401.00Aug 14Aug 17$0.8223.3%17.1%
$400.00Aug 14Aug 17$0.8723.3%17.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$398.00Aug 14Aug 17$0.8122.8%16.3%
$397.00Aug 14Aug 17$0.7923.0%16.6%
$399.00Aug 14Aug 17$0.8422.7%16.3%
$401.00Aug 14Aug 17$0.7423.3%17.1%
$400.00Aug 14Aug 17$0.8123.3%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 469 found (cheapest 0.98% of stock, avg 5.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$399.00Aug 14$2.08$1.82$3.90$395.10$402.900.98%
$400.00Aug 14$1.61$2.34$3.95$396.05$403.950.99%
$398.00Aug 14$2.65$1.40$4.05$393.95$402.051.01%
$401.00Aug 14$1.22$2.96$4.18$396.82$405.181.05%
$397.00Aug 14$3.30$1.05$4.35$392.65$401.351.09%
$402.00Aug 14$0.91$3.65$4.56$397.44$406.561.14%
$396.00Aug 14$4.05$0.78$4.83$391.17$400.831.21%
$403.00Aug 14$0.67$4.40$5.07$397.93$408.071.27%
$395.00Aug 14$4.83$0.58$5.41$389.59$400.411.36%
$399.00Aug 17$2.95$2.66$5.61$393.39$404.611.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.27% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$404.00$395.00Aug 14$0.51$0.58$1.09$393.91$405.09
$403.00$395.00Aug 14$0.67$0.58$1.25$393.75$404.25
$404.00$396.00Aug 14$0.51$0.78$1.29$394.71$405.29
$403.00$396.00Aug 14$0.67$0.78$1.45$394.55$404.45
$402.00$395.00Aug 14$0.91$0.58$1.49$393.51$403.49
$402.00$396.00Aug 14$0.91$0.78$1.69$394.31$403.69
$404.00$397.00Aug 14$0.51$1.05$1.56$395.44$405.56
$403.00$397.00Aug 14$0.67$1.05$1.72$395.28$404.72
$402.00$397.00Aug 14$0.91$1.05$1.96$395.04$403.96
$401.00$395.00Aug 14$1.22$0.58$1.80$393.20$402.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 0.85, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
384/385405/406Aug 24$0.46$0.5452%0.85$384.54$405.46
387/388405/406Aug 24$0.50$0.5046%1.00$387.50$405.50
388/389405/406Aug 24$0.52$0.4844%1.08$388.48$405.52
375/376409/410Sep 4$0.44$0.5652%0.79$375.56$409.44
385/386405/406Aug 24$0.46$0.5450%0.85$385.54$405.46
373/374409/410Sep 4$0.42$0.5854%0.72$373.58$409.42
388/389406/407Aug 21$0.45$0.5550%0.82$388.55$406.45
386/387405/406Aug 24$0.47$0.5348%0.89$386.53$405.47
389/390405/406Aug 24$0.53$0.4742%1.13$389.47$405.53
388/389407/408Aug 21$0.42$0.5853%0.72$388.58$407.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$425.00$430.00$435.00Sep 11$0.10$4.907%49.00
$410.00$415.00$420.00Aug 17$0.11$4.897%44.45
$420.00$425.00$430.00Sep 4$0.17$4.838%28.41
$425.00$430.00$435.00Aug 26$0.06$4.944%82.33
$415.00$420.00$425.00Sep 18$0.22$4.7810%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$415.00$420.00Aug 21$0.22$4.7812%21.73
$415.00$420.00$425.00Aug 28$0.17$4.8310%28.41
$415.00$420.00$425.00Sep 18$0.21$4.7910%22.81
$410.00$415.00$420.00Aug 28$0.33$4.6714%14.15
$397.00$398.00$399.00Aug 14$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 483 found (best net $-18.37, 477 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$341.00$361.001:2Aug 17-$18.37$1.63
$415.00$420.001:2Aug 24-$0.30$4.70
$415.00$420.001:2Aug 17-$0.01$4.99
$440.00$450.001:2Aug 24-$0.11$9.89
$420.00$425.001:2Aug 19-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$412.00$405.001:2Aug 26-$3.69$3.31
$381.00$375.001:2Aug 24-$0.06$5.94
$367.00$355.001:2Aug 24-$0.04$11.96
$375.00$370.001:2Aug 24-$0.09$4.91
$335.00$325.001:2Sep 25-$0.18$9.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 223 found (best yield 2.89%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$402.00Sep 25$11.550.480.7%2.89%3.62%225
$401.00Sep 25$11.950.490.5%2.99%3.47%1069
$403.00Sep 25$11.050.471.0%2.77%3.74%644
$404.00Sep 25$10.650.461.2%2.67%3.89%837
$400.00Sep 25$12.400.510.2%3.11%3.33%14157
$405.00Sep 25$10.200.451.5%2.56%4.03%45147
$406.00Sep 25$9.750.431.7%2.44%4.17%133
$407.00Sep 25$9.350.422.0%2.34%4.32%1662
$408.00Sep 25$8.950.412.2%2.24%4.47%154
$409.00Sep 25$8.550.402.5%2.14%4.62%66

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,441
Total Puts 65,541
Put/Call Ratio 0.63
Net Difference 38,900

Prior's Put/Call Breakdown

Total Calls 341,769
Total Puts 81,273
Put/Call Ratio 0.24
Net Difference 260,496

Prior 7-Day Put/Call Summary

Total Calls 2,075,167
Total Puts 523,709
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All