Tour v509
GLD
SPDR Gold Shares
$398.95 -1.47%
(8/13 15:11) ◀
|
Thursday, August 13, 2026 (4:00pm)
January 2026
|
▶ (8/13 18:05)
◀ 8/13 16:00 ▶

Option Volume

Detail
ℹ
Current (08/13 4:00pm) 198,288
Calls: 120,509 (61%)
Puts: 77,779 (39%)
Prior (08/12) 421,506
Calls: 341,142 (81%)
Puts: 80,364 (19%)
Current vs Prior -52.96%
Calls: -64.67% (Calls)
Puts: -3.22% (Puts)
Prior 7-Day Total 2,674,778
Calls: 2,117,805 (79%)
Puts: 556,973 (21%)
Prior 7-Day Average 382,111
Calls: 302,543 (79%)
Puts: 79,567 (21%)
Current vs Prior 7-Day Avg -48.11%
Calls: -60.17%
Puts: -2.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 4:00pm) $91.80M
Calls: $38.55M (42%)
Puts: $53.25M (58%)
Prior (08/12) $230.70M
Calls: $215.35M (93%)
Puts: $15.35M (7%)
Current vs Prior -60.21%
Calls: -82.10%
Puts: +246.85%
Prior 7-Day Total $1.42B
Calls: $1.18B (83%)
Puts: $245.86M (17%)
Prior 7-Day Average $203.20M
Calls: $168.07M (83%)
Puts: $35.12M (17%)
Current vs Prior 7-Day Avg -54.82%
Calls: -77.06%
Puts: +51.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13 4:00pm) 0.65
Prior (08/12) 0.24
Current vs Prior +173.98%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +92.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 4:00pm) 2,445,614
Calls: 1,944,191 (79%)
Puts: 501,423 (21%)
Prior (08/12) 2,385,376
Calls: 1,882,373 (79%)
Puts: 503,003 (21%)
Current vs Prior +2.53%
Prior 7-Day Total 14,042,098
Calls: 10,583,848 (75%)
Puts: 3,458,250 (25%)
Prior 7-Day Average 2,006,014
Calls: 1,511,978 (75%)
Puts: 494,035 (25%)
Current vs Prior 7-Day Avg +21.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/17)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 1.12% | 1.54%1.12% | 2.50%1.54% | 5.63%
Prior 1.50% | 1.88%1.50% | 2.87%1.88% | 6.04%
Current vs Prior -24.96% | -18.32%-24.97% | -12.90%-18.33% | -6.72%
Prior 7-Day Avg 1.50% | 2.08%1.64% | 3.09%2.84% | 6.40%
Current vs 7-Day Avg -25.33% | -26.13%-31.46% | -19.04%-45.80% | -11.96%
Prior 7-Day Eod 1.50% | 1.88%1.49% | 2.85%1.88% | 6.04%
Current vs 7-Day Eod -24.96% | -18.32%-24.60% | -12.38%-18.11% | -6.68%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.79% | 4.21%
Calls: 5.91% | 4.44%
Puts: 5.67% | 3.99%
Prior 5.56% | 4.56%
Calls: 6.06% | 4.88%
Puts: 5.07% | 4.25%
Current vs Prior +4.14% | -7.68%
Prior 7-Day Avg 9.69% | 5.99%
Calls: 9.77% | 5.69%
Puts: 9.60% | 6.30%
Current vs 7-Day Avg -40.23% | -29.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 174% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 938 of results (avg 3.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2178.8579.60$79.220.9%11.0032
$350.00Sep 1850.7051.20$50.951.0%510.952.3K
$330.00Aug 2168.9569.65$69.301.0%--1.0052
$325.00Aug 2173.8574.60$74.221.0%161.0066
$340.00Aug 2859.3059.95$59.631.1%--0.9941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1841.2541.80$41.531.3%--0.89417
$430.00Sep 1832.2032.65$32.421.4%--0.83971
$406.00Sep 411.9012.10$12.001.7%--0.6120
$415.00Aug 2817.3517.65$17.501.7%--0.8028
$410.00Sep 1816.5516.85$16.701.8%230.6310.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.74, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 140.330.38$0.3613.9%2.3K0.132.1K
$404.00Aug 140.440.51$0.4814.6%3.0K0.172.3K
$403.00Aug 140.610.68$0.6510.8%1.5K0.22788
$402.00Aug 140.820.90$0.869.3%4.3K0.28634
$408.00Aug 170.390.47$0.4318.6%2610.12190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$394.00Aug 140.420.49$0.4515.6%5260.16231
$395.00Aug 140.590.64$0.628.1%1.4K0.211.6K
$396.00Aug 140.840.86$0.852.4%1.7K0.27387
$390.00Aug 170.400.47$0.4415.9%4540.12366
$391.00Aug 170.490.58$0.5317.0%330.1449

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 580 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 1758.7059.35$59.031.1%21.001
$341.00Aug 1757.7058.35$58.031.1%21.001
$361.00Aug 1737.7538.35$38.051.6%--1.0037
$362.00Aug 1736.7537.30$37.031.5%11.0037
$367.00Aug 1731.7532.35$32.051.9%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$413.00Aug 1413.4014.70$14.059.3%31.003
$414.00Aug 1414.9015.70$15.305.2%51.003
$415.00Aug 1415.5016.45$15.985.9%171.0013
$416.00Aug 1416.5017.45$16.985.6%231.0014
$417.00Aug 1417.4018.70$18.057.2%41.002

Most actively traded options today. High liquidity = easy entry/exit. 1,226 active (total vol 192.7K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Sep 183.303.45$3.384.4%6.4K0.2140.6K
$450.00Sep 181.001.07$1.046.7%4.5K0.0750.0K
$402.00Aug 140.820.90$0.869.3%4.3K0.28634
$415.00Aug 210.720.78$0.758.0%4.2K0.128.3K
$420.00Aug 210.380.49$0.4425.0%3.8K0.078.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 142.392.62$2.519.2%6.1K0.583.6K
$398.00Aug 141.451.55$1.506.7%3.3K0.421.4K
$390.00Aug 211.501.57$1.544.5%3.2K0.223.6K
$440.00Aug 2140.6041.85$41.233.0%3.1K1.00781
$380.00Aug 210.380.44$0.4114.6%2.9K0.076.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 11.7%, max 20.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$394.00Aug 14Sep 1824.7%20.6%19.5%2833.2K
$395.00Aug 14Sep 2524.2%20.6%17.7%1741.4K
$396.00Aug 14Sep 2524.0%20.5%17.0%37354
$398.00Aug 14Sep 2523.5%20.3%15.8%139834
$400.00Aug 14Sep 2523.5%20.4%14.8%3.0K7.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$394.00Aug 14Sep 2524.7%20.5%20.2%526282
$395.00Aug 14Sep 2524.2%20.6%17.7%1.4K1.6K
$396.00Aug 14Sep 2524.0%20.5%17.0%1.7K497
$398.00Aug 14Sep 2523.5%20.3%15.8%3.3K1.4K
$400.00Aug 14Sep 2523.5%20.4%14.8%6.1K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 539 found (best R:R 1.50, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$356.00$357.00Sep 18$0.65$0.35$0.6594%0.54$356.65
$435.00$440.00Sep 4$0.16$4.84$0.168%30.25$435.16
$430.00$435.00Sep 25$0.65$4.35$0.6519%6.69$430.65
$445.00$450.00Sep 18$0.21$4.79$0.219%22.81$445.21
$455.00$460.00Sep 25$0.16$4.84$0.168%30.25$455.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$409.00$408.00Aug 28$0.40$0.60$0.4070%1.50$408.60
$359.00$355.00Sep 25$0.19$3.81$0.198%20.05$358.81
$406.00$405.00Sep 11$0.50$0.50$0.5059%1.00$405.50
$400.00$399.00Aug 17$0.46$0.54$0.4656%1.17$399.54
$335.00$325.00Sep 25$0.14$9.86$0.143%70.43$334.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 405 found (best R:R 0.12, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$415.00$416.00Aug 26$0.21$0.21$0.7983%0.27$415.21
$399.00$400.00Aug 17$0.50$0.50$0.5051%1.00$399.50
$399.00$400.00Aug 14$0.48$0.48$0.5250%0.92$399.48
$401.00$402.00Aug 17$0.37$0.37$0.6361%0.59$401.37
$404.00$405.00Aug 24$0.36$0.36$0.6464%0.56$404.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$367.00$366.00Aug 14$0.11$0.11$0.8998%0.12$366.89
$362.00$361.00Aug 14$0.10$0.10$0.9098%0.11$361.90
$398.00$397.00Aug 26$0.53$0.53$0.4753%1.13$397.47
$395.00$394.00Sep 25$0.48$0.48$0.5257%0.92$394.52
$383.00$382.00Sep 25$0.31$0.31$0.6973%0.45$382.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.79, cheapest $0.79)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$398.00Aug 14Aug 17$0.8423.5%16.0%
$397.00Aug 14Aug 17$0.8523.5%16.3%
$401.00Aug 14Aug 17$0.7823.8%17.5%
$399.00Aug 14Aug 17$0.8423.1%17.0%
$400.00Aug 14Aug 17$0.8223.5%17.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$398.00Aug 14Aug 17$0.7923.5%16.0%
$397.00Aug 14Aug 17$0.7723.5%16.3%
$401.00Aug 14Aug 17$0.7223.8%17.5%
$399.00Aug 14Aug 17$0.8223.1%17.0%
$400.00Aug 14Aug 17$0.7123.5%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 476 found (cheapest 0.99% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$399.00Aug 14$2.00$1.94$3.94$395.06$402.940.99%
$398.00Aug 14$2.54$1.50$4.04$393.96$402.041.01%
$400.00Aug 14$1.52$2.51$4.03$395.97$404.031.01%
$397.00Aug 14$3.15$1.13$4.28$392.72$401.281.07%
$401.00Aug 14$1.17$3.13$4.30$396.70$405.301.08%
$402.00Aug 14$0.86$3.80$4.66$397.34$406.661.17%
$396.00Aug 14$3.88$0.85$4.73$391.27$400.731.19%
$403.00Aug 14$0.65$4.58$5.23$397.77$408.231.31%
$395.00Aug 14$4.65$0.62$5.27$389.73$400.271.32%
$400.00Aug 17$2.34$3.22$5.56$394.44$405.561.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.28% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$404.00$395.00Aug 14$0.48$0.62$1.10$393.90$405.10
$403.00$395.00Aug 14$0.65$0.62$1.27$393.73$404.27
$404.00$396.00Aug 14$0.48$0.85$1.33$394.67$405.33
$402.00$395.00Aug 14$0.86$0.62$1.48$393.52$403.48
$403.00$396.00Aug 14$0.65$0.85$1.50$394.50$404.50
$402.00$396.00Aug 14$0.86$0.85$1.71$394.29$403.71
$404.00$397.00Aug 14$0.48$1.13$1.61$395.39$405.61
$403.00$397.00Aug 14$0.65$1.13$1.78$395.22$404.78
$401.00$395.00Aug 14$1.17$0.62$1.79$393.21$402.79
$402.00$397.00Aug 14$0.86$1.13$1.99$395.01$403.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 0.28, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
366/367405/406Aug 14$0.22$0.7885%0.28$366.78$405.22
361/362405/406Aug 14$0.21$0.7985%0.27$361.79$405.21
366/367401/402Aug 14$0.42$0.5863%0.72$366.58$401.42
361/362401/402Aug 14$0.41$0.5964%0.69$361.59$401.41
366/367403/404Aug 14$0.28$0.7276%0.39$366.72$403.28
366/367404/405Aug 14$0.23$0.7781%0.30$366.77$404.23
361/362403/404Aug 14$0.27$0.7376%0.37$361.73$403.27
361/362404/405Aug 14$0.22$0.7881%0.28$361.78$404.22
366/367402/403Aug 14$0.32$0.6870%0.47$366.68$402.32
361/362402/403Aug 14$0.31$0.6970%0.45$361.69$402.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$415.00$420.00$425.00Aug 24$0.10$4.908%49.00
$425.00$430.00$435.00Sep 11$0.09$4.917%54.56
$415.00$420.00$425.00Sep 18$0.18$4.8210%26.78
$430.00$435.00$440.00Sep 18$0.08$4.926%61.50
$410.00$415.00$420.00Aug 17$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$415.00$420.00$425.00Aug 28$0.19$4.8110%25.32
$420.00$425.00$430.00Sep 18$0.16$4.849%30.25
$401.00$403.00$405.00Aug 26$0.05$1.9510%39.00
$399.00$400.00$401.00Aug 14$0.05$0.9516%19.00
$395.00$396.00$397.00Aug 14$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 507 found (best net $-18.07, 497 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$341.00$361.001:2Aug 17-$18.07$1.93
$415.00$420.001:2Aug 24-$0.30$4.70
$420.00$425.001:2Aug 24-$0.15$4.85
$420.00$425.001:2Aug 26-$0.24$4.76
$415.00$420.001:2Aug 17-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$375.001:2Aug 24-$0.10$4.90
$367.00$355.001:2Aug 24-$0.01$11.99
$375.00$370.001:2Aug 24-$0.13$4.87
$335.00$325.001:2Sep 25-$0.18$9.82
$340.00$335.001:2Aug 21-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 231 found (best yield 3.07%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Sep 25$12.250.500.3%3.07%3.33%16157
$401.00Sep 25$11.750.490.5%2.95%3.46%1069
$399.00Sep 25$12.700.520.0%3.18%3.20%724
$404.00Sep 25$10.400.461.3%2.61%3.87%1537
$402.00Sep 25$11.250.480.8%2.82%3.58%225
$403.00Sep 25$10.800.471.0%2.71%3.72%644
$405.00Sep 25$10.000.441.5%2.51%4.02%62147
$406.00Sep 25$9.550.431.8%2.39%4.16%133
$407.00Sep 25$9.150.422.0%2.29%4.31%1662
$408.00Sep 25$8.700.412.3%2.18%4.45%154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,509
Total Puts 77,779
Put/Call Ratio 0.65
Net Difference 42,730

Prior's Put/Call Breakdown

Total Calls 341,142
Total Puts 80,364
Put/Call Ratio 0.24
Net Difference 260,778

Prior 7-Day Put/Call Summary

Total Calls 2,117,805
Total Puts 556,973
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All