Tour v509
GLD
SPDR Gold Shares
$398.96 -1.47%
$399.27 (+0.08%)🌙
as of 08/13 06:05 PM
(8/13 16:00) ◀
|
Thursday, August 13, 2026 (6:05pm)
January 2026
|
▶ (8/14 10:00)
◀ 8/13 18:05 ▶

Option Volume

Detail
ℹ
Current (08/13) 207,451
Calls: 124,198 (60%)
Puts: 83,253 (40%)
Prior (08/12) 423,042
Calls: 341,769 (81%)
Puts: 81,273 (19%)
Current vs Prior -50.96%
Calls: -63.66% (Calls)
Puts: +2.44% (Puts)
Prior 7-Day Total 2,768,858
Calls: 2,179,608 (79%)
Puts: 589,250 (21%)
Prior 7-Day Average 395,551
Calls: 311,372 (79%)
Puts: 84,178 (21%)
Current vs Prior 7-Day Avg -47.55%
Calls: -60.11%
Puts: -1.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $116.01M
Calls: $39.17M (34%)
Puts: $76.85M (66%)
Prior (08/12) $227.08M
Calls: $211.07M (93%)
Puts: $16.01M (7%)
Current vs Prior -48.91%
Calls: -81.44%
Puts: +379.98%
Prior 7-Day Total $1.43B
Calls: $1.20B (84%)
Puts: $234.14M (16%)
Prior 7-Day Average $204.41M
Calls: $170.97M (84%)
Puts: $33.45M (16%)
Current vs Prior 7-Day Avg -43.25%
Calls: -77.09%
Puts: +129.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.67
Prior (08/12) 0.24
Current vs Prior +181.88%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +101.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 2,445,614
Calls: 1,944,191 (79%)
Puts: 501,423 (21%)
Prior (08/12) 2,385,376
Calls: 1,882,373 (79%)
Puts: 503,003 (21%)
Current vs Prior +2.53%
Prior 7-Day Total 13,981,964
Calls: 10,664,209 (76%)
Puts: 3,317,755 (24%)
Prior 7-Day Average 1,997,423
Calls: 1,523,458 (76%)
Puts: 473,965 (24%)
Current vs Prior 7-Day Avg +22.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/17)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 1.11% | 1.55%1.11% | 2.50%1.55% | 5.63%
Prior 1.49% | 1.88%1.49% | 2.85%1.88% | 6.04%
Current vs Prior -25.27% | -17.71%-25.27% | -12.38%-17.71% | -6.68%
Prior 7-Day Avg 1.58% | 2.13%1.62% | 3.11%2.79% | 6.44%
Current vs 7-Day Avg -29.68% | -27.31%-31.27% | -19.59%-44.55% | -12.53%
Prior 7-Day Eod 1.11% | 1.53%1.49% | 2.85%1.88% | 6.04%
Current vs 7-Day Eod +0.49% | +1.19%-25.27% | -12.38%-17.71% | -6.68%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.79% | 4.21%
Calls: 5.91% | 4.44%
Puts: 5.67% | 3.99%
Prior 5.56% | 4.56%
Calls: 6.06% | 4.88%
Puts: 5.07% | 4.25%
Current vs Prior +4.14% | -7.68%
Prior 7-Day Avg 9.04% | 5.50%
Calls: 9.70% | 5.36%
Puts: 9.61% | 6.38%
Current vs 7-Day Avg -35.97% | -23.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($76.85M). Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 182% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 907 of results (avg 4.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2163.9064.60$64.251.1%--1.00132
$340.00Aug 1758.7059.35$59.031.1%20.991
$320.00Aug 2178.7579.65$79.201.1%11.0032
$330.00Aug 2168.8069.60$69.201.2%--1.0052
$341.00Aug 1757.6558.35$58.001.2%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1841.1541.85$41.501.7%--0.88417
$430.00Sep 1832.1032.65$32.381.7%--0.83971
$409.00Sep 2516.6517.00$16.832.1%--0.6034
$420.00Sep 1123.0023.50$23.252.2%40.786
$409.00Sep 1815.8016.15$15.982.2%--0.6247

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.75, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 140.330.38$0.3613.9%2.4K0.132.1K
$404.00Aug 140.450.50$0.4810.4%3.0K0.172.3K
$403.00Aug 140.600.69$0.6513.8%1.5K0.22788
$402.00Aug 140.790.92$0.8615.1%4.3K0.28634
$407.00Aug 170.480.57$0.5217.3%2070.14246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$393.00Aug 140.290.35$0.3218.8%1.6K0.121.5K
$394.00Aug 140.400.46$0.4314.0%5500.16231
$395.00Aug 140.550.62$0.5911.9%1.4K0.211.6K
$396.00Aug 140.750.86$0.8113.6%1.8K0.27387
$390.00Aug 170.400.44$0.429.5%1.5K0.11366

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 580 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 1462.6565.70$64.184.8%--1.0021
$350.00Aug 1448.6549.35$49.001.4%51.0028
$352.00Aug 1446.6547.60$47.132.0%21.001
$360.00Aug 1438.6539.50$39.082.2%--1.0027
$366.00Aug 1432.6533.55$33.102.7%41.0043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$413.00Aug 1413.4014.70$14.059.3%31.003
$414.00Aug 1413.9015.70$14.8012.2%51.003
$415.00Aug 1415.5016.65$16.087.2%171.0013
$416.00Aug 1415.5018.35$16.9316.8%231.0014
$417.00Aug 1416.4519.35$17.9016.2%41.002

Most actively traded options today. High liquidity = easy entry/exit. 1,228 active (total vol 200.9K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Sep 183.253.50$3.387.4%6.4K0.2140.6K
$450.00Sep 181.001.08$1.047.7%4.5K0.0750.0K
$402.00Aug 140.790.92$0.8615.1%4.3K0.28634
$415.00Aug 210.710.79$0.7510.7%4.2K0.128.3K
$420.00Aug 210.400.49$0.4520.0%3.8K0.078.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 142.292.55$2.4210.7%6.1K0.583.6K
$440.00Aug 2140.6042.35$41.484.2%5.0K1.00781
$398.00Aug 141.381.52$1.459.7%3.3K0.411.4K
$390.00Aug 211.471.61$1.549.1%3.2K0.223.6K
$380.00Aug 210.380.42$0.4010.0%2.9K0.076.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 15.2%, max 24.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$394.00Aug 14Sep 1825.5%20.6%23.5%2833.2K
$395.00Aug 14Sep 2524.9%20.5%21.8%1961.4K
$396.00Aug 14Sep 2524.6%20.5%20.1%40354
$400.00Aug 14Sep 2524.4%20.4%19.7%3.0K7.2K
$397.00Aug 14Sep 2524.2%20.4%18.4%247358
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$394.00Aug 14Sep 2525.5%20.6%24.1%550282
$395.00Aug 14Sep 2524.9%20.5%21.8%1.4K1.6K
$396.00Aug 14Sep 2524.6%20.5%20.1%1.8K497
$400.00Aug 14Sep 2524.4%20.4%19.7%6.2K3.7K
$397.00Aug 14Sep 2524.2%20.4%18.4%1.3K364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 543 found (best R:R 1.13, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$356.00$357.00Sep 18$0.47$0.53$0.4794%1.13$356.47
$336.00$337.00Sep 18$0.65$0.35$0.6598%0.54$336.65
$425.00$430.00Sep 25$0.82$4.18$0.8223%5.10$425.82
$435.00$440.00Sep 25$0.52$4.48$0.5216%8.62$435.52
$430.00$435.00Sep 18$0.56$4.44$0.5617%7.93$430.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$409.00Aug 28$0.32$0.68$0.3272%2.13$409.68
$416.00$415.00Sep 11$0.60$0.40$0.6073%0.67$415.40
$412.00$411.00Sep 4$0.60$0.40$0.6071%0.67$411.40
$411.00$410.00Sep 11$0.57$0.43$0.5766%0.75$410.43
$359.00$355.00Sep 25$0.23$3.77$0.239%16.39$358.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 406 found (best R:R 0.12, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$415.00$416.00Aug 26$0.21$0.21$0.7983%0.27$415.21
$400.00$401.00Aug 21$0.50$0.50$0.5052%1.00$400.50
$400.00$401.00Aug 24$0.50$0.50$0.5052%1.00$400.50
$400.00$401.00Sep 18$0.53$0.53$0.4750%1.13$400.53
$399.00$400.00Aug 17$0.51$0.51$0.4950%1.04$399.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$367.00$366.00Aug 14$0.11$0.11$0.8998%0.12$366.89
$362.00$361.00Aug 14$0.10$0.10$0.9098%0.11$361.90
$398.00$397.00Aug 26$0.51$0.51$0.4953%1.04$397.49
$394.00$392.00Sep 25$0.85$0.85$1.1558%0.74$393.15
$396.00$395.00Sep 25$0.48$0.48$0.5256%0.92$395.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.84, cheapest $0.84)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$399.00Aug 14Aug 17$0.9124.0%16.6%
$398.00Aug 14Aug 17$0.8924.1%16.7%
$397.00Aug 14Aug 17$0.8524.2%16.9%
$401.00Aug 14Aug 17$0.8224.6%17.3%
$400.00Aug 14Aug 17$0.8624.4%17.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$399.00Aug 14Aug 17$0.8424.0%16.6%
$398.00Aug 14Aug 17$0.8424.1%16.7%
$397.00Aug 14Aug 17$0.8224.2%16.9%
$401.00Aug 14Aug 17$0.7724.6%17.3%
$400.00Aug 14Aug 17$0.8324.4%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 476 found (cheapest 0.97% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$399.00Aug 14$1.98$1.90$3.88$395.12$402.880.97%
$400.00Aug 14$1.52$2.42$3.94$396.06$403.940.99%
$398.00Aug 14$2.54$1.45$3.99$394.01$401.991.00%
$401.00Aug 14$1.15$3.06$4.21$396.79$405.211.06%
$397.00Aug 14$3.18$1.08$4.26$392.74$401.261.07%
$402.00Aug 14$0.86$3.75$4.61$397.39$406.611.16%
$396.00Aug 14$3.90$0.81$4.71$391.29$400.711.18%
$403.00Aug 14$0.65$4.55$5.20$397.80$408.201.30%
$395.00Aug 14$4.68$0.59$5.27$389.73$400.271.32%
$399.00Aug 17$2.89$2.74$5.63$393.37$404.631.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.27% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$404.00$395.00Aug 14$0.48$0.59$1.07$393.93$405.07
$403.00$395.00Aug 14$0.65$0.59$1.24$393.76$404.24
$404.00$396.00Aug 14$0.48$0.81$1.29$394.71$405.29
$403.00$396.00Aug 14$0.65$0.81$1.46$394.54$404.46
$402.00$395.00Aug 14$0.86$0.59$1.45$393.55$403.45
$402.00$396.00Aug 14$0.86$0.81$1.67$394.33$403.67
$404.00$397.00Aug 14$0.48$1.08$1.56$395.44$405.56
$403.00$397.00Aug 14$0.65$1.08$1.73$395.27$404.73
$401.00$395.00Aug 14$1.15$0.59$1.74$393.26$402.74
$402.00$397.00Aug 14$0.86$1.08$1.94$395.06$403.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 0.28, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
366/367405/406Aug 14$0.22$0.7885%0.28$366.78$405.22
361/362405/406Aug 14$0.21$0.7985%0.27$361.79$405.21
366/367403/404Aug 14$0.28$0.7276%0.39$366.72$403.28
366/367404/405Aug 14$0.23$0.7781%0.30$366.77$404.23
366/367401/402Aug 14$0.40$0.6063%0.67$366.60$401.40
361/362403/404Aug 14$0.27$0.7376%0.37$361.73$403.27
361/362404/405Aug 14$0.22$0.7881%0.28$361.78$404.22
361/362401/402Aug 14$0.39$0.6164%0.64$361.61$401.39
366/367402/403Aug 14$0.32$0.6870%0.47$366.68$402.32
361/362402/403Aug 14$0.31$0.6970%0.45$361.69$402.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$415.00$420.00$425.00Sep 18$0.18$4.8210%26.78
$425.00$430.00$435.00Sep 25$0.12$4.887%40.67
$410.00$415.00$420.00Aug 17$0.10$4.906%49.00
$415.00$420.00$425.00Aug 24$0.15$4.858%32.33
$425.00$430.00$435.00Sep 11$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$425.00$430.00Aug 28$0.09$4.917%54.56
$415.00$420.00$425.00Sep 18$0.23$4.7710%20.74
$410.00$415.00$420.00Aug 28$0.34$4.6614%13.71
$398.00$399.00$400.00Aug 14$0.07$0.9316%13.29
$370.00$375.00$380.00Aug 24$0.11$4.895%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 503 found (best net $-18.06, 493 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$341.00$361.001:2Aug 17-$18.06$1.94
$415.00$420.001:2Aug 24-$0.24$4.76
$420.00$425.001:2Aug 26-$0.25$4.75
$420.00$425.001:2Aug 24-$0.16$4.84
$420.00$425.001:2Aug 28-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$375.001:2Aug 24-$0.11$4.89
$367.00$355.001:2Aug 24-$0.01$11.99
$375.00$370.001:2Aug 24-$0.13$4.87
$335.00$325.001:2Sep 25-$0.18$9.82
$381.00$380.001:2Aug 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 231 found (best yield 3.20%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$399.00Sep 25$12.750.520.0%3.20%3.21%724
$400.00Sep 25$12.250.500.3%3.07%3.33%16157
$401.00Sep 25$11.750.490.5%2.95%3.46%1069
$402.00Sep 25$11.300.480.8%2.83%3.59%225
$403.00Sep 25$10.850.471.0%2.72%3.73%644
$404.00Sep 25$10.400.461.3%2.61%3.87%1537
$405.00Sep 25$10.000.441.5%2.51%4.02%62147
$406.00Sep 25$9.550.431.8%2.39%4.16%133
$407.00Sep 25$9.200.422.0%2.31%4.32%1662
$408.00Sep 25$8.750.412.3%2.19%4.46%154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,198
Total Puts 83,253
Put/Call Ratio 0.67
Net Difference 40,945

Prior's Put/Call Breakdown

Total Calls 341,769
Total Puts 81,273
Put/Call Ratio 0.24
Net Difference 260,496

Prior 7-Day Put/Call Summary

Total Calls 2,179,608
Total Puts 589,250
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All