Tour v509
GLD
SPDR Gold Shares
$401.47 +0.63%
(8/14 15:00) ◀
|
Friday, August 14, 2026 (3:13pm)
January 2026
|
▶ (8/14 15:22)
◀ 8/14 15:13 ▶

Option Volume

Detail
ℹ
Current (08/14) 237,787
Calls: 131,196 (55%)
Puts: 106,591 (45%)
Prior (08/13) 207,451
Calls: 124,198 (60%)
Puts: 83,253 (40%)
Current vs Prior +14.62%
Calls: +5.63% (Calls)
Puts: +28.03% (Puts)
Prior 7-Day Total 2,364,299
Calls: 1,873,141 (79%)
Puts: 491,158 (21%)
Prior 7-Day Average 394,049
Calls: 267,591 (79%)
Puts: 70,165 (21%)
Current vs Prior 7-Day Avg -39.66%
Calls: -50.97%
Puts: +51.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $70.17M
Calls: $43.33M (62%)
Puts: $26.84M (38%)
Prior (08/13) $116.01M
Calls: $39.17M (34%)
Puts: $76.85M (66%)
Current vs Prior -39.52%
Calls: +10.63%
Puts: -65.07%
Prior 7-Day Total $1.27B
Calls: $1.03B (81%)
Puts: $239.63M (19%)
Prior 7-Day Average $211.95M
Calls: $147.44M (81%)
Puts: $34.23M (19%)
Current vs Prior 7-Day Avg -66.89%
Calls: -70.61%
Puts: -21.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.81
Prior (08/13) 0.67
Current vs Prior +21.20%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +141.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 2,490,038
Calls: 1,972,186 (79%)
Puts: 517,852 (21%)
Prior (08/13) 2,445,614
Calls: 1,944,191 (79%)
Puts: 501,423 (21%)
Current vs Prior +1.82%
Prior 7-Day Total 12,605,598
Calls: 9,721,440 (77%)
Puts: 2,884,158 (23%)
Prior 7-Day Average 2,100,933
Calls: 1,620,240 (77%)
Puts: 480,693 (23%)
Current vs Prior 7-Day Avg +18.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/17)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 0.33% | 1.08%0.33% | 2.22%1.08% | 5.54%
Prior 1.11% | 1.55%1.11% | 2.50%1.55% | 5.63%
Current vs Prior -70.68% | -30.26%-70.68% | -11.28%-30.26% | -1.64%
Prior 7-Day Avg 1.48% | 2.03%1.51% | 3.00%2.49% | 6.27%
Current vs 7-Day Avg -77.92% | -46.95%-78.46% | -26.14%-56.61% | -11.64%
Prior 7-Day Eod 1.11% | 1.55%1.11% | 2.50%1.55% | 5.63%
Current vs 7-Day Eod -70.68% | -30.26%-70.68% | -11.28%-30.26% | -1.64%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.67% | 5.54%
Calls: 22.22% | 5.53%
Puts: 19.12% | 5.56%
Prior 5.79% | 4.21%
Calls: 5.91% | 4.44%
Puts: 5.67% | 3.99%
Current vs Prior +256.99% | +31.59%
Prior 7-Day Avg 9.38% | 5.49%
Calls: 9.49% | 5.21%
Puts: 9.27% | 5.77%
Current vs 7-Day Avg +120.44% | +0.88%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($43.33M). Call-heavy open interest (1,972,186 calls vs 517,852 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 955 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 1471.1071.70$71.400.8%--1.0020
$335.00Aug 1466.1066.70$66.400.9%11.0021
$330.00Aug 2171.3071.95$71.630.9%11.0052
$325.00Aug 1476.1076.80$76.450.9%11.0011
$373.00Sep 1831.7532.05$31.900.9%50.86682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1839.0539.50$39.281.1%40.87417
$430.00Sep 1830.0530.40$30.231.2%40.81971
$450.00Aug 2148.3548.95$48.651.2%461.0062
$440.00Sep 2539.4039.90$39.651.3%10.852
$410.00Sep 1814.8515.05$14.951.3%130.6010.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 92 found (avg $0.67, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.00Aug 140.140.17$0.1618.8%5.2K0.281.2K
$407.00Aug 170.320.37$0.3514.3%3990.14311
$406.00Aug 170.460.51$0.4910.2%3500.18281
$405.00Aug 170.630.70$0.6710.4%9670.231.0K
$404.00Aug 170.870.97$0.9210.9%1.1K0.30557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.00Aug 140.610.74$0.6819.1%5.1K0.72255
$396.00Aug 170.330.37$0.3511.4%1360.14138
$397.00Aug 170.460.52$0.4912.2%3.1K0.18202
$398.00Aug 170.650.71$0.688.8%3.0K0.24132
$399.00Aug 170.890.96$0.937.5%3450.30235

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 605 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 1476.1076.80$76.450.9%11.0011
$330.00Aug 1471.1071.70$71.400.8%--1.0020
$335.00Aug 1466.1066.70$66.400.9%11.0021
$340.00Aug 1461.1061.75$61.431.1%441.007
$341.00Aug 1460.1060.80$60.451.2%571.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2128.2529.00$28.632.6%21.0026
$435.00Aug 2133.2034.05$33.632.5%--1.0030
$440.00Aug 2137.5039.35$38.424.8%1.1K1.00762
$450.00Aug 2148.3548.95$48.651.2%461.0062
$475.00Sep 1873.0574.20$73.631.6%3931.00300

Most actively traded options today. High liquidity = easy entry/exit. 1,203 active (total vol 235.7K, top 26.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$403.00Aug 140.020.05$0.0475.0%7.9K0.071.1K
$404.00Aug 140.000.01$0.01100.0%6.9K0.012.4K
$425.00Sep 183.653.80$3.724.0%5.3K0.2341.9K
$402.00Aug 140.140.17$0.1618.8%5.2K0.281.2K
$445.00Sep 181.341.44$1.397.2%5.1K0.10120.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 180.570.60$0.595.1%26.5K0.0440.7K
$401.00Aug 140.130.19$0.1637.5%8.6K0.29336
$400.00Aug 140.020.07$0.05100.0%7.8K0.082.7K
$402.00Aug 140.610.74$0.6819.1%5.1K0.72255
$397.00Aug 170.460.52$0.4912.2%3.1K0.18202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.9%, max 1.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$402.00Aug 14Sep 2520.9%20.5%1.9%5.2K1.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$402.00Aug 14Sep 1820.9%20.5%1.8%5.2K754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 494 found (best R:R 42.48, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$425.00$435.00Aug 26$0.23$9.77$0.238%42.48$425.23
$430.00$435.00Sep 25$0.71$4.29$0.7121%6.04$430.71
$470.00$480.00Sep 25$0.20$9.80$0.205%49.00$470.20
$460.00$465.00Sep 25$0.13$4.87$0.137%37.46$460.13
$384.00$385.00Sep 11$0.62$0.38$0.6278%0.61$384.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$378.00$370.00Aug 26$0.18$7.82$0.186%43.44$377.82
$359.00$355.00Sep 25$0.19$3.81$0.198%20.05$358.81
$364.00$360.00Sep 25$0.26$3.74$0.2610%14.38$363.74
$335.00$325.00Sep 25$0.13$9.87$0.133%75.92$334.87
$384.00$383.00Sep 25$0.20$0.80$0.2026%4.00$383.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 370 found (best R:R 0.67, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$411.00$412.00Sep 11$0.40$0.40$0.6064%0.67$411.40
$402.00$403.00Aug 19$0.49$0.49$0.5152%0.96$402.49
$402.00$403.00Aug 14$0.12$0.12$0.8872%0.14$402.12
$406.00$407.00Aug 24$0.36$0.36$0.6464%0.56$406.36
$404.00$405.00Aug 28$0.45$0.45$0.5555%0.82$404.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$389.00Sep 18$0.35$0.35$0.6568%0.54$389.65
$385.00$384.00Sep 25$0.30$0.30$0.7073%0.43$384.70
$398.00$397.00Sep 11$0.45$0.45$0.5557%0.82$397.55
$394.00$390.00Sep 25$1.42$1.42$2.5862%0.55$392.58
$400.00$399.00Sep 4$0.48$0.48$0.5254%0.92$399.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 481 found (cheapest 0.20% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$401.00Aug 14$0.63$0.16$0.79$400.21$401.790.20%
$402.00Aug 14$0.16$0.68$0.84$401.16$402.840.21%
$400.00Aug 14$1.44$0.05$1.49$398.51$401.490.37%
$403.00Aug 14$0.04$1.57$1.61$401.39$404.610.40%
$399.00Aug 14$2.40$0.02$2.42$396.58$401.420.60%
$404.00Aug 14$0.01$2.64$2.65$401.35$406.650.66%
$398.00Aug 14$3.35$0.02$3.37$394.63$401.370.84%
$405.00Aug 14$0.01$3.65$3.66$401.34$408.660.91%
$402.00Aug 17$1.66$2.16$3.82$398.18$405.820.95%
$401.00Aug 17$2.17$1.67$3.84$397.16$404.840.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.02% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$403.00$400.00Aug 14$0.04$0.05$0.09$399.91$403.09
$402.00$400.00Aug 14$0.16$0.05$0.21$399.79$402.21
$403.00$401.00Aug 14$0.04$0.16$0.20$400.80$403.20
$402.00$401.00Aug 14$0.16$0.16$0.32$400.68$402.32
$406.00$397.00Aug 17$0.49$0.49$0.98$396.02$406.98
$405.00$397.00Aug 17$0.67$0.49$1.16$395.84$406.16
$406.00$398.00Aug 17$0.49$0.68$1.17$396.83$407.17
$405.00$398.00Aug 17$0.67$0.68$1.35$396.65$406.35
$404.00$397.00Aug 17$0.92$0.49$1.41$395.59$405.41
$406.00$399.00Aug 17$0.49$0.93$1.42$397.58$407.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 0.85, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
391/392412/413Aug 26$0.46$0.5451%0.85$391.54$412.46
395/396411/412Aug 21$0.46$0.5450%0.85$395.54$411.46
395/396409/410Aug 21$0.51$0.4945%1.04$395.49$409.51
386/387411/412Aug 24$0.31$0.6965%0.45$386.69$411.31
395/396406/407Aug 21$0.60$0.4036%1.50$395.40$406.60
391/392410/411Aug 26$0.49$0.5147%0.96$391.51$410.49
386/387408/409Aug 24$0.38$0.6258%0.61$386.62$408.38
395/396411/412Aug 24$0.50$0.5046%1.00$395.50$411.50
376/377411/412Sep 4$0.42$0.5854%0.72$376.58$411.42
385/386412/413Aug 26$0.34$0.6662%0.52$385.66$412.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$401.00$402.00Aug 14$0.34$0.6665%1.94
$430.00$435.00$440.00Sep 25$0.08$4.927%61.50
$401.00$402.00$403.00Aug 14$0.35$0.6563%1.86
$420.00$425.00$430.00Aug 24$0.06$4.945%82.33
$410.00$415.00$420.00Aug 17$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$401.00$402.00$403.00Aug 14$0.37$0.6363%1.70
$399.00$400.00$401.00Aug 14$0.08$0.9226%11.50
$400.00$401.00$402.00Aug 14$0.41$0.5965%1.44
$430.00$440.00$450.00Sep 18$0.47$9.5310%20.28
$415.00$420.00$425.00Sep 18$0.25$4.7511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 551 found (best net $-16.34, 529 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$355.001:2Aug 19-$16.34$13.66
$371.00$385.001:2Aug 26-$4.34$9.66
$325.00$353.001:2Aug 17-$20.25$7.75
$399.00$400.001:2Aug 14-$0.48$0.52
$415.00$420.001:2Aug 24-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$420.001:2Sep 25-$6.05$13.95
$410.00$403.001:2Aug 26-$1.55$5.45
$415.00$410.001:2Aug 17-$3.76$1.24
$475.00$450.001:2Sep 18-$23.97$1.03
$404.00$403.001:2Aug 14-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 191 found (best yield 2.98%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$403.00Sep 25$11.950.490.4%2.98%3.36%547
$402.00Sep 25$12.400.510.1%3.09%3.22%1025
$404.00Sep 25$11.450.480.6%2.85%3.48%142
$405.00Sep 25$11.000.470.9%2.74%3.62%3154
$406.00Sep 25$10.550.461.1%2.63%3.76%--34
$407.00Sep 25$10.100.451.4%2.52%3.89%870
$408.00Sep 25$9.700.441.6%2.42%4.04%655
$409.00Sep 25$9.300.421.9%2.32%4.19%--11
$410.00Sep 25$8.900.412.1%2.22%4.34%78181
$412.00Sep 25$8.150.392.6%2.03%4.65%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,196
Total Puts 106,591
Put/Call Ratio 0.81
Net Difference 24,605

Prior's Put/Call Breakdown

Total Calls 124,198
Total Puts 83,253
Put/Call Ratio 0.67
Net Difference 40,945

Prior 7-Day Put/Call Summary

Total Calls 1,873,141
Total Puts 491,158
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All