Tour v509
GLD
SPDR Gold Shares
$401.46 +0.63%
(8/14 15:13) ◀
|
Friday, August 14, 2026 (3:22pm)
January 2026
|
▶ (8/14 16:00)
◀ 8/14 15:22 ▶

Option Volume

Detail
ℹ
Current (08/14) 247,155
Calls: 137,377 (56%)
Puts: 109,778 (44%)
Prior (08/13) 207,451
Calls: 124,198 (60%)
Puts: 83,253 (40%)
Current vs Prior +19.14%
Calls: +10.61% (Calls)
Puts: +31.86% (Puts)
Prior 7-Day Total 2,602,086
Calls: 2,004,337 (77%)
Puts: 597,749 (23%)
Prior 7-Day Average 371,726
Calls: 286,333 (77%)
Puts: 85,392 (23%)
Current vs Prior 7-Day Avg -33.51%
Calls: -52.02%
Puts: +28.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $71.41M
Calls: $44.45M (62%)
Puts: $26.95M (38%)
Prior (08/13) $116.01M
Calls: $39.17M (34%)
Puts: $76.85M (66%)
Current vs Prior -38.45%
Calls: +13.50%
Puts: -64.93%
Prior 7-Day Total $1.34B
Calls: $1.08B (80%)
Puts: $266.47M (20%)
Prior 7-Day Average $191.70M
Calls: $153.63M (80%)
Puts: $38.07M (20%)
Current vs Prior 7-Day Avg -62.75%
Calls: -71.07%
Puts: -29.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.80
Prior (08/13) 0.67
Current vs Prior +19.21%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +97.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 2,490,038
Calls: 1,972,186 (79%)
Puts: 517,852 (21%)
Prior (08/13) 2,445,614
Calls: 1,944,191 (79%)
Puts: 501,423 (21%)
Current vs Prior +1.82%
Prior 7-Day Total 15,095,636
Calls: 11,693,626 (77%)
Puts: 3,402,010 (23%)
Prior 7-Day Average 2,156,519
Calls: 1,670,518 (77%)
Puts: 486,001 (23%)
Current vs Prior 7-Day Avg +15.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/17)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 0.32% | 1.07%0.32% | 2.21%1.07% | 5.54%
Prior 1.11% | 1.55%1.11% | 2.50%1.55% | 5.63%
Current vs Prior -71.57% | -31.06%-71.58% | -11.58%-31.06% | -1.73%
Prior 7-Day Avg 1.48% | 2.03%1.51% | 3.00%2.49% | 6.27%
Current vs 7-Day Avg -78.60% | -47.57%-79.12% | -26.39%-57.11% | -11.72%
Prior 7-Day Eod 0.33% | 1.08%1.11% | 2.50%1.55% | 5.63%
Current vs 7-Day Eod -3.05% | -1.15%-71.58% | -11.58%-31.06% | -1.73%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.49% | 3.73%
Calls: 30.51% | 2.83%
Puts: 26.47% | 4.63%
Prior 5.79% | 4.21%
Calls: 5.91% | 4.44%
Puts: 5.67% | 3.99%
Current vs Prior +392.06% | -11.40%
Prior 7-Day Avg 10.99% | 5.50%
Calls: 9.49% | 5.21%
Puts: 9.27% | 5.77%
Current vs 7-Day Avg +159.24% | -32.16%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($44.45M). Call-heavy open interest (1,972,186 calls vs 517,852 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 959 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2171.4071.85$71.630.6%81.0052
$330.00Aug 2871.7072.20$71.950.7%80.9911
$325.00Aug 1476.1076.70$76.400.8%11.0011
$374.00Sep 1830.8531.10$30.980.8%--0.85177
$330.00Aug 1471.1071.70$71.400.8%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1839.1039.55$39.331.1%40.87417
$430.00Sep 1830.1030.45$30.281.2%40.81971
$475.00Sep 1873.0573.95$73.501.2%3931.00300
$450.00Aug 2148.3548.95$48.651.2%460.9962
$425.00Sep 1825.8526.20$26.031.3%--0.77328

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 90 found (avg $0.69, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$407.00Aug 170.300.36$0.3318.2%6600.13311
$406.00Aug 170.430.51$0.4717.0%3530.18281
$405.00Aug 170.630.68$0.667.6%9780.231.0K
$404.00Aug 170.870.93$0.906.7%1.1K0.29557
$412.00Aug 190.460.52$0.4912.2%620.1293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$396.00Aug 170.320.38$0.3517.1%1470.14138
$397.00Aug 170.460.52$0.4912.2%3.1K0.18202
$398.00Aug 170.650.71$0.688.8%3.0K0.24132
$399.00Aug 170.900.96$0.936.5%3470.31235
$390.00Aug 190.360.42$0.3915.4%1100.091.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 606 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 1476.1076.70$76.400.8%11.0011
$330.00Aug 1471.1071.70$71.400.8%--1.0020
$335.00Aug 1466.1066.70$66.400.9%11.0021
$340.00Aug 1461.1061.75$61.431.1%441.007
$341.00Aug 1460.1060.75$60.431.1%571.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Sep 1873.0573.95$73.501.2%3931.00300
$422.00Aug 1420.3020.95$20.633.2%301.00--
$425.00Aug 1423.3023.95$23.632.8%11.00--
$416.00Aug 1414.3014.95$14.634.4%31.001
$419.00Aug 1417.3017.95$17.633.7%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,211 active (total vol 245.1K, top 26.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$403.00Aug 140.020.03$0.0333.3%7.9K0.061.1K
$404.00Aug 140.000.01$0.01100.0%6.9K0.012.4K
$402.00Aug 140.090.12$0.1127.3%5.5K0.231.2K
$425.00Sep 183.653.80$3.724.0%5.4K0.2341.9K
$445.00Sep 181.391.44$1.423.5%5.1K0.10120.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 180.570.60$0.595.1%26.5K0.0440.7K
$401.00Aug 140.110.14$0.1323.1%8.6K0.29336
$400.00Aug 140.020.07$0.05100.0%7.9K0.092.7K
$402.00Aug 140.590.77$0.6826.5%5.1K0.77255
$397.00Aug 170.460.52$0.4912.2%3.1K0.18202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 491 found (best R:R 39.00, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$425.00$435.00Aug 26$0.25$9.75$0.258%39.00$425.25
$470.00$480.00Sep 25$0.20$9.80$0.205%49.00$470.20
$460.00$465.00Sep 25$0.13$4.87$0.137%37.46$460.13
$420.00$425.00Sep 25$1.15$3.85$1.1530%3.35$421.15
$430.00$435.00Sep 25$0.74$4.26$0.7421%5.76$430.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$378.00$370.00Aug 26$0.18$7.82$0.186%43.44$377.82
$359.00$355.00Sep 25$0.19$3.81$0.198%20.05$358.81
$364.00$360.00Sep 25$0.26$3.74$0.2610%14.38$363.74
$335.00$325.00Sep 25$0.13$9.87$0.133%75.92$334.87
$397.00$396.00Aug 26$0.30$0.70$0.3037%2.33$396.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 367 found (best R:R 1.08, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$402.00$403.00Aug 17$0.43$0.43$0.5755%0.75$402.43
$411.00$412.00Sep 11$0.37$0.37$0.6364%0.59$411.37
$403.00$404.00Sep 25$0.50$0.50$0.5051%1.00$403.50
$403.00$404.00Aug 17$0.33$0.33$0.6763%0.49$403.33
$404.00$405.00Aug 21$0.40$0.40$0.6059%0.67$404.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$401.00$400.00Sep 25$0.52$0.52$0.4852%1.08$400.48
$400.00$399.00Sep 18$0.50$0.50$0.5054%1.00$399.50
$398.00$397.00Sep 11$0.45$0.45$0.5557%0.82$397.55
$391.00$390.00Sep 4$0.31$0.31$0.6971%0.45$390.69
$394.00$390.00Sep 25$1.42$1.42$2.5862%0.55$392.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 481 found (cheapest 0.18% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$401.00Aug 14$0.59$0.13$0.72$400.28$401.720.18%
$402.00Aug 14$0.11$0.68$0.79$401.21$402.790.20%
$400.00Aug 14$1.42$0.05$1.47$398.53$401.470.37%
$403.00Aug 14$0.03$1.61$1.64$401.36$404.640.41%
$399.00Aug 14$2.42$0.01$2.43$396.57$401.430.61%
$404.00Aug 14$0.01$2.62$2.63$401.37$406.630.66%
$398.00Aug 14$3.30$0.01$3.31$394.69$401.310.82%
$405.00Aug 14$0.01$3.65$3.66$401.34$408.660.91%
$401.00Aug 17$2.12$1.66$3.78$397.22$404.780.94%
$402.00Aug 17$1.66$2.16$3.82$398.18$405.820.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.02% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$403.00$400.00Aug 14$0.03$0.05$0.08$399.92$403.08
$402.00$400.00Aug 14$0.11$0.05$0.16$399.84$402.16
$403.00$401.00Aug 14$0.03$0.13$0.16$400.84$403.16
$402.00$401.00Aug 14$0.11$0.13$0.24$400.76$402.24
$406.00$397.00Aug 17$0.47$0.49$0.96$396.04$406.96
$405.00$397.00Aug 17$0.66$0.49$1.15$395.85$406.15
$406.00$398.00Aug 17$0.47$0.68$1.15$396.85$407.15
$405.00$398.00Aug 17$0.66$0.68$1.34$396.66$406.34
$404.00$397.00Aug 17$0.90$0.49$1.39$395.61$405.39
$406.00$399.00Aug 17$0.47$0.93$1.40$397.60$407.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 0.67, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
381/382411/412Aug 28$0.40$0.6058%0.67$381.60$411.40
391/392411/412Aug 28$0.54$0.4644%1.17$391.46$411.54
386/387412/413Aug 26$0.37$0.6360%0.59$386.63$412.37
391/392412/413Aug 26$0.46$0.5451%0.85$391.54$412.46
384/385411/412Aug 28$0.42$0.5855%0.72$384.58$411.42
386/387409/410Aug 26$0.43$0.5754%0.75$386.57$409.43
391/392409/410Aug 26$0.52$0.4845%1.08$391.48$409.52
386/387411/412Aug 26$0.38$0.6258%0.61$386.62$411.38
391/392411/412Aug 26$0.47$0.5349%0.89$391.53$411.47
383/384411/412Aug 28$0.40$0.6056%0.67$383.60$411.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 1.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$401.00$402.00Aug 14$0.35$0.6569%1.86
$420.00$425.00$430.00Aug 24$0.06$4.945%82.33
$401.00$402.00$403.00Aug 14$0.40$0.6065%1.50
$402.00$403.00$404.00Aug 14$0.06$0.9422%15.67
$440.00$445.00$450.00Sep 18$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$401.00$402.00$403.00Aug 14$0.38$0.6265%1.63
$402.00$403.00$404.00Aug 14$0.08$0.9222%11.50
$400.00$401.00$402.00Aug 14$0.47$0.5368%1.13
$398.00$399.00$400.00Aug 17$0.07$0.9314%13.29
$397.00$398.00$399.00Aug 17$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 550 found (best net $-16.40, 531 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$355.001:2Aug 19-$16.40$13.60
$371.00$385.001:2Aug 26-$4.37$9.63
$325.00$353.001:2Aug 17-$20.36$7.64
$399.00$400.001:2Aug 14-$0.42$0.58
$415.00$420.001:2Aug 24-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$420.001:2Sep 25-$6.13$13.87
$410.00$403.001:2Aug 26-$1.55$5.45
$415.00$410.001:2Aug 17-$3.80$1.20
$475.00$450.001:2Sep 18-$24.30$0.70
$404.00$403.001:2Aug 14-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 2.98%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$403.00Sep 25$11.950.490.4%2.98%3.36%747
$402.00Sep 25$12.400.510.1%3.09%3.22%1125
$404.00Sep 25$11.450.480.6%2.85%3.48%142
$405.00Sep 25$11.000.470.9%2.74%3.62%3154
$406.00Sep 25$10.550.461.1%2.63%3.76%--34
$407.00Sep 25$10.100.451.4%2.52%3.90%870
$408.00Sep 25$9.700.431.6%2.42%4.05%655
$409.00Sep 25$9.300.421.9%2.32%4.19%--11
$410.00Sep 25$8.900.412.1%2.22%4.34%78181
$412.00Sep 25$8.200.392.6%2.04%4.67%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,377
Total Puts 109,778
Put/Call Ratio 0.80
Net Difference 27,599

Prior's Put/Call Breakdown

Total Calls 124,198
Total Puts 83,253
Put/Call Ratio 0.67
Net Difference 40,945

Prior 7-Day Put/Call Summary

Total Calls 2,004,337
Total Puts 597,749
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All