Tour v509
GLD
SPDR Gold Shares
$405.06 +0.89%
(8/17 15:16) ◀
|
Monday, August 17, 2026 (3:21pm)
January 2026
|
▶ (8/17 16:00)
◀ 8/17 15:21 ▶

Option Volume

Detail
ℹ
Current (08/17) 174,066
Calls: 111,273 (64%)
Puts: 62,793 (36%)
Prior (08/14) 274,734
Calls: 152,213 (55%)
Puts: 122,521 (45%)
Current vs Prior -36.64%
Calls: -26.90% (Calls)
Puts: -48.75% (Puts)
Prior 7-Day Total 2,438,789
Calls: 1,827,613 (75%)
Puts: 611,176 (25%)
Prior 7-Day Average 348,398
Calls: 261,087 (75%)
Puts: 87,310 (25%)
Current vs Prior 7-Day Avg -50.04%
Calls: -57.38%
Puts: -28.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $71.29M
Calls: $43.50M (61%)
Puts: $27.79M (39%)
Prior (08/14) $92.02M
Calls: $48.71M (53%)
Puts: $43.31M (47%)
Current vs Prior -22.53%
Calls: -10.70%
Puts: -35.82%
Prior 7-Day Total $1.20B
Calls: $990.48M (82%)
Puts: $213.92M (18%)
Prior 7-Day Average $172.06M
Calls: $141.50M (82%)
Puts: $30.56M (18%)
Current vs Prior 7-Day Avg -58.57%
Calls: -69.26%
Puts: -9.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.56
Prior (08/14) 0.80
Current vs Prior -29.89%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +24.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 2,539,625
Calls: 2,029,594 (80%)
Puts: 510,031 (20%)
Prior (08/14) 2,490,038
Calls: 1,972,186 (79%)
Puts: 517,852 (21%)
Current vs Prior +1.99%
Prior 7-Day Total 16,208,541
Calls: 12,673,909 (78%)
Puts: 3,534,632 (22%)
Prior 7-Day Average 2,315,505
Calls: 1,810,558 (78%)
Puts: 504,947 (22%)
Current vs Prior 7-Day Avg +9.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/17) | Next (08/19)Expiry (08/17) | Next (08/19)Expiry (08/21) | Next (08/28)Expiry (08/17) | Next (09/18)
Current 0.33% | 1.40%0.33% | 1.40%1.98% | 3.27%0.33% | 5.58%
Prior 1.07% | 1.71%0.31% | 1.07%0.31% | 2.18%1.07% | 5.55%
Current vs Prior -69.11% | -17.81%+7.96% | +30.93%+547.00% | +49.92%-69.11% | +0.58%
Prior 7-Day Avg 1.42% | 2.02%0.64% | 1.60%1.33% | 2.89%2.15% | 6.13%
Current vs 7-Day Avg -76.68% | -30.47%-48.00% | -12.31%+49.32% | +13.10%-84.61% | -8.98%
Prior 7-Day Eod 0.32% | 1.40%0.31% | 1.07%0.31% | 2.18%1.07% | 5.55%
Current vs 7-Day Eod +2.24% | +0.48%+7.96% | +30.93%+547.00% | +49.92%-69.11% | +0.58%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.91% | 2.59%
Calls: 8.82% | 1.90%
Puts: 35.00% | 3.28%
Prior 24.45% | 7.23%
Calls: 26.67% | 7.29%
Puts: 22.22% | 7.18%
Current vs Prior -10.39% | -64.18%
Prior 7-Day Avg 14.72% | 5.38%
Calls: 13.02% | 5.30%
Puts: 12.13% | 5.96%
Current vs 7-Day Avg +48.85% | -51.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($43.50M). Bullish P/C ratio of 0.56. P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (2,029,594 calls vs 510,031 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,015 of results (avg 3.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1847.0547.45$47.250.8%30.941.7K
$335.00Aug 2169.9070.50$70.200.9%--1.00123
$362.00Sep 3046.0046.40$46.200.9%--0.9214
$363.00Sep 3045.0545.45$45.250.9%--0.9133
$361.00Sep 3046.8547.30$47.081.0%--0.92420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1835.9536.30$36.131.0%120.85421
$485.00Aug 2179.5580.40$79.971.1%1.5K1.00500
$440.00Sep 3036.6037.00$36.801.1%--0.8223
$435.00Sep 1831.5031.85$31.681.1%10.826
$415.00Sep 2516.9517.15$17.051.2%170.604

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.66, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 170.320.35$0.348.8%9.9K0.491.4K
$415.00Aug 190.280.33$0.3116.1%3500.09373
$414.00Aug 190.360.41$0.3912.8%3880.11118
$413.00Aug 190.450.50$0.4810.4%5260.13128
$412.00Aug 190.570.62$0.608.3%6840.16124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.00Aug 190.350.41$0.3815.8%7080.11333
$398.00Aug 190.470.52$0.5010.0%3400.14143
$399.00Aug 190.610.67$0.649.4%1840.1894
$400.00Aug 190.790.84$0.826.1%5210.22310
$390.00Aug 210.300.35$0.3215.6%7690.075.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 664 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 1764.6065.40$65.001.2%161.002
$341.00Aug 1763.6064.40$64.001.3%211.002
$342.00Aug 1762.6563.40$63.031.2%121.00--
$343.00Aug 1761.6062.40$62.001.3%251.001
$344.00Aug 1760.6061.40$61.001.3%231.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$432.00Aug 2126.5527.50$27.033.5%21.00--
$435.00Aug 2129.5530.40$29.982.8%--1.0030
$440.00Aug 2134.0037.05$35.538.6%1.7K1.00762
$443.00Aug 2137.7539.85$38.805.4%11.00--
$450.00Aug 2144.7045.40$45.051.6%1381.0062

Most actively traded options today. High liquidity = easy entry/exit. 1,353 active (total vol 169.7K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 170.320.35$0.348.8%9.9K0.491.4K
$406.00Aug 170.030.05$0.0450.0%7.7K0.10505
$407.00Aug 170.000.01$0.01100.0%5.3K0.01758
$406.00Aug 286.106.25$6.182.4%4.2K0.49257
$404.00Aug 171.001.10$1.059.5%4.0K0.881.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$404.00Aug 170.040.06$0.0540.0%4.5K0.1254
$405.00Aug 170.250.37$0.3138.7%4.4K0.51276
$403.00Aug 170.020.03$0.0333.3%3.4K0.05451
$406.00Aug 170.831.18$1.0035.0%2.0K0.90109
$406.00Aug 286.506.70$6.603.0%2.0K0.516

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.0%, max 2.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Sep 4Sep 3024.9%24.5%2.0%1344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 614 found (best R:R 5.67, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$343.00$344.00Sep 18$0.15$0.85$0.1597%5.67$343.15
$344.00$345.00Sep 30$0.18$0.82$0.1896%4.56$344.18
$359.00$360.00Sep 30$0.18$0.82$0.1893%4.56$359.18
$343.00$344.00Aug 19$0.32$0.68$0.3299%2.12$343.32
$348.00$349.00Sep 30$0.28$0.72$0.2895%2.57$348.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$397.00$396.00Aug 31$0.15$0.85$0.1531%5.67$396.85
$399.00$397.00Aug 20$0.31$1.69$0.3124%5.45$398.69
$363.00$360.00Sep 25$0.14$2.86$0.148%20.43$362.86
$390.00$389.00Aug 31$0.10$0.90$0.1018%9.00$389.90
$359.00$355.00Sep 25$0.17$3.83$0.177%22.53$358.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 456 found (best R:R 0.60, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$411.00$413.00Aug 25$0.75$0.75$1.2566%0.60$411.75
$408.00$409.00Aug 25$0.53$0.53$0.4758%1.13$408.53
$415.00$416.00Aug 20$0.21$0.21$0.7985%0.27$415.21
$412.00$413.00Aug 20$0.27$0.27$0.7378%0.37$412.27
$406.00$407.00Aug 31$0.52$0.52$0.4851%1.08$406.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$396.00$395.00Aug 31$0.42$0.42$0.5871%0.72$395.58
$377.00$376.00Aug 17$0.13$0.13$0.8798%0.15$376.87
$399.00$397.00Aug 31$0.72$0.72$1.2865%0.56$398.28
$404.00$400.00Aug 25$1.57$1.57$2.4355%0.65$402.43
$395.00$390.00Aug 27$0.85$0.85$4.1577%0.20$394.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.25, cheapest $2.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 17Aug 19$2.2920.7%20.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 17Aug 19$2.2020.7%20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 509 found (cheapest 0.16% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$405.00Aug 17$0.34$0.31$0.65$404.35$405.650.16%
$406.00Aug 17$0.04$1.00$1.04$404.96$407.040.26%
$404.00Aug 17$1.05$0.05$1.10$402.90$405.100.27%
$407.00Aug 17$0.01$1.91$1.92$405.08$408.920.47%
$403.00Aug 17$2.11$0.03$2.14$400.86$405.140.53%
$402.00Aug 17$2.98$0.01$2.99$399.01$404.990.74%
$408.00Aug 17$0.01$3.06$3.07$404.93$411.070.76%
$401.00Aug 17$4.00$0.02$4.02$396.98$405.020.99%
$409.00Aug 17$0.01$4.03$4.04$404.96$413.041.00%
$400.00Aug 17$4.97$0.02$4.99$395.01$404.991.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.02% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$406.00$404.00Aug 17$0.04$0.05$0.09$403.91$406.09
$405.00$404.00Aug 17$0.34$0.05$0.39$403.61$405.39
$410.00$401.00Aug 19$0.93$1.04$1.97$399.03$411.97
$409.00$401.00Aug 19$1.15$1.04$2.19$398.81$411.19
$410.00$402.00Aug 19$0.93$1.31$2.24$399.76$412.24
$409.00$402.00Aug 19$1.15$1.31$2.46$399.54$411.46
$408.00$401.00Aug 19$1.43$1.04$2.47$398.53$410.47
$408.00$402.00Aug 19$1.43$1.31$2.74$399.26$410.74
$410.00$403.00Aug 19$0.93$1.65$2.58$400.42$412.58
$409.00$403.00Aug 19$1.15$1.65$2.80$400.20$411.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 0.56, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
389/390415/416Aug 20$0.36$0.6475%0.56$389.64$415.36
395/396415/416Aug 20$0.41$0.5969%0.69$395.59$415.41
389/390412/413Aug 20$0.42$0.5868%0.72$389.58$412.42
395/396413/414Aug 31$0.72$0.2837%2.57$395.28$413.72
395/396412/413Aug 20$0.47$0.5362%0.89$395.53$412.47
395/396414/415Aug 31$0.69$0.3139%2.23$395.31$414.69
400/401415/416Aug 20$0.54$0.4653%1.17$400.46$415.54
395/396415/416Aug 31$0.65$0.3541%1.86$395.35$415.65
400/401412/413Aug 20$0.60$0.4045%1.50$400.40$412.60
399/400415/416Aug 20$0.48$0.5257%0.92$399.52$415.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 1.44, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$404.00$405.00$406.00Aug 17$0.41$0.5978%1.44
$415.00$420.00$425.00Aug 24$0.30$4.7014%15.67
$445.00$450.00$455.00Sep 18$0.05$4.954%99.00
$420.00$425.00$430.00Aug 26$0.20$4.8010%24.00
$425.00$430.00$435.00Sep 4$0.17$4.838%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$404.00$405.00$406.00Aug 17$0.43$0.5778%1.33
$410.00$415.00$420.00Aug 24$0.51$4.4922%8.80
$405.00$406.00$407.00Aug 17$0.22$0.7848%3.55
$403.00$404.00$405.00Aug 17$0.24$0.7646%3.17
$425.00$430.00$435.00Sep 18$0.20$4.809%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 584 found (best net $-10.13, 571 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$398.00$405.001:2Aug 27-$1.26$5.74
$415.00$420.001:2Aug 24-$0.10$4.90
$420.00$425.001:2Aug 24-$0.07$4.93
$420.00$425.001:2Aug 26-$0.27$4.73
$425.00$430.001:2Aug 26-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$485.00$450.001:2Aug 21-$10.13$24.87
$430.00$418.001:2Aug 28-$4.23$7.77
$415.00$406.001:2Aug 31-$1.01$7.99
$475.00$450.001:2Sep 18-$21.10$3.90
$407.00$406.001:2Aug 17-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 3.12%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$407.00Sep 30$12.650.490.5%3.12%3.60%6108
$408.00Sep 30$12.200.480.7%3.01%3.74%14114
$409.00Sep 30$11.750.471.0%2.90%3.87%4193
$406.00Sep 30$13.100.500.2%3.23%3.47%15104
$410.00Sep 30$11.300.461.2%2.79%4.01%1891.2K
$415.00Sep 30$9.300.402.5%2.30%4.75%161.7K
$406.00Sep 25$12.450.500.2%3.07%3.31%834
$407.00Sep 25$11.950.490.5%2.95%3.43%3165
$408.00Sep 25$11.500.480.7%2.84%3.56%259
$409.00Sep 25$11.050.471.0%2.73%3.70%511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,273
Total Puts 62,793
Put/Call Ratio 0.56
Net Difference 48,480

Prior's Put/Call Breakdown

Total Calls 152,213
Total Puts 122,521
Put/Call Ratio 0.80
Net Difference 29,692

Prior 7-Day Put/Call Summary

Total Calls 1,827,613
Total Puts 611,176
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All