GLD - Options Database

GLD

SPDR Gold Shares

$405.49 +1.00%

(8/17 15:21) ◀

Monday, August 17, 2026 (4:00pm)

▶ (8/17 18:03)

◀ 8/17 16:00 ▶

Option Volume

Detail

ℹ

Current (08/17 4:00pm) 201,606

Calls: 131,077 (65%)

Puts: 70,529 (35%)

Prior (08/14) 269,853

Calls: 150,776 (56%)

Puts: 119,077 (44%)

Current vs Prior -25.29%

Calls: -13.07% (Calls)

Puts: -40.77% (Puts)

Prior 7-Day Total 2,729,313

Calls: 2,151,356 (79%)

Puts: 577,957 (21%)

Prior 7-Day Average 389,901

Calls: 307,336 (79%)

Puts: 82,565 (21%)

Current vs Prior 7-Day Avg -48.29%

Calls: -57.35%

Puts: -14.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/17 4:00pm) $79.68M

Calls: $52.05M (65%)

Puts: $27.63M (35%)

Prior (08/14) $77.06M

Calls: $48.72M (63%)

Puts: $28.35M (37%)

Current vs Prior +3.39%

Calls: +6.83%

Puts: -2.52%

Prior 7-Day Total $1.42B

Calls: $1.19B (84%)

Puts: $231.84M (16%)

Prior 7-Day Average $203.30M

Calls: $170.18M (84%)

Puts: $33.12M (16%)

Current vs Prior 7-Day Avg -60.81%

Calls: -69.42%

Puts: -16.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/17 4:00pm) 0.54

Prior (08/14) 0.79

Current vs Prior -31.87%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +61.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/17 4:00pm) 2,539,625

Calls: 2,029,594 (80%)

Puts: 510,031 (20%)

Prior (08/14) 2,490,038

Calls: 1,972,186 (79%)

Puts: 517,852 (21%)

Current vs Prior +1.99%

Prior 7-Day Total 14,782,554

Calls: 11,292,178 (76%)

Puts: 3,490,376 (24%)

Prior 7-Day Average 2,111,793

Calls: 1,613,168 (76%)

Puts: 498,625 (24%)

Current vs Prior 7-Day Avg +20.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (08/17) | Next (08/19)Expiry (08/17) | Next (08/19)Expiry (08/21) | Next (08/28)Expiry (08/17) | Next (09/18)

Current 0.31% | 1.38%0.31% | 1.38%1.95% | 3.27%0.31% | 5.54%

Prior 1.12% | 1.54%1.12% | 1.54%1.12% | 2.50%1.54% | 5.63%

Current vs Prior +22.54% | +16.81%-72.54% | -10.58%+73.72% | +30.92%-79.97% | -1.61%

Prior 7-Day Avg 1.52% | 2.05%0.75% | 1.72%1.54% | 3.03%2.61% | 6.32%

Current vs 7-Day Avg -9.28% | -12.14%-58.81% | -19.87%+26.52% | +8.26%-88.17% | -12.29%

Prior 7-Day Eod 1.12% | 1.54%0.31% | 1.07%0.31% | 2.18%1.07% | 5.55%

Current vs 7-Day Eod +22.54% | +16.81%+0.62% | +28.49%+536.65% | +50.10%-71.21% | -0.10%

Sentiment BEARISHBULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.45% | 34.72%

Calls: 26.67% | 33.97%

Puts: 22.22% | 35.46%

Prior 5.79% | 4.21%

Calls: 5.91% | 4.44%

Puts: 5.67% | 3.99%

Current vs Prior +322.28% | +724.70%

Prior 7-Day Avg 9.10% | 5.63%

Calls: 9.16% | 5.23%

Puts: 9.05% | 6.04%

Current vs 7-Day Avg +168.60% | +516.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($52.05M). Bullish P/C ratio of 0.54. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (2,029,594 calls vs 510,031 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,010 of results (avg 3.6%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 18	38.00	38.45	$38.23	1.2%	55	0.91	1.4K
$330.00	Aug 28	75.45	76.35	$75.90	1.2%	--	1.00	19
$335.00	Aug 21	70.25	71.10	$70.68	1.2%	--	1.00	123
$371.00	Sep 18	37.05	37.50	$37.28	1.2%	--	0.90	90
$367.00	Sep 18	40.80	41.30	$41.05	1.2%	--	0.92	344

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Aug 21	79.20	79.95	$79.58	0.9%	1.5K	1.00	500
$440.00	Sep 18	35.50	35.95	$35.73	1.3%	12	0.85	421
$440.00	Sep 30	36.15	36.65	$36.40	1.4%	--	0.81	23
$435.00	Sep 18	31.05	31.50	$31.28	1.4%	1	0.82	6
$415.00	Sep 30	17.10	17.35	$17.23	1.5%	9	0.59	328

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 96 found (avg $0.70, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$417.00	Aug 19	0.19	0.22	$0.21	14.3%	170	0.06	174
$414.00	Aug 19	0.37	0.43	$0.40	15.0%	441	0.12	118
$413.00	Aug 19	0.47	0.53	$0.50	12.0%	566	0.14	128
$412.00	Aug 19	0.59	0.66	$0.63	11.1%	1.8K	0.17	124
$411.00	Aug 19	0.75	0.80	$0.78	6.4%	715	0.21	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.00	Aug 19	0.30	0.35	$0.32	15.6%	721	0.10	333
$398.00	Aug 19	0.38	0.44	$0.41	14.6%	366	0.12	143
$399.00	Aug 19	0.51	0.56	$0.54	9.3%	199	0.15	94
$400.00	Aug 19	0.68	0.72	$0.70	5.7%	680	0.19	310
$401.00	Aug 19	0.84	0.90	$0.87	6.9%	449	0.23	156

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 670 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Aug 21	79.35	81.65	$80.50	2.9%	--	1.00	76
$330.00	Aug 21	74.60	77.35	$75.97	3.6%	1	1.00	51
$376.00	Aug 17	28.95	29.90	$29.42	3.2%	65	1.00	24
$360.00	Aug 19	45.15	45.85	$45.50	1.5%	--	1.00	21
$365.00	Aug 19	40.15	40.85	$40.50	1.7%	1	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$406.00	Aug 17	0.51	0.72	$0.62	33.9%	2.1K	1.00	109
$407.00	Aug 17	1.14	2.00	$1.57	54.8%	109	1.00	19
$408.00	Aug 17	2.22	2.96	$2.59	28.6%	150	1.00	10
$409.00	Aug 17	3.05	3.95	$3.50	25.7%	19	1.00	14
$410.00	Aug 17	4.05	5.00	$4.53	21.0%	15	1.00	9

Most actively traded options today. High liquidity = easy entry/exit. 1,381 active (total vol 196.8K, top 11.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Aug 17	0.50	0.76	$0.63	41.3%	11.2K	0.83	1.4K
$406.00	Aug 17	0.02	0.05	$0.04	75.0%	10.2K	0.16	505
$407.00	Aug 17	0.00	0.01	$0.01	100.0%	5.6K	0.02	758
$406.00	Aug 28	6.25	6.45	$6.35	3.1%	5.3K	0.50	257
$420.00	Sep 18	6.00	6.15	$6.08	2.5%	4.9K	0.33	133.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$404.00	Aug 17	0.00	0.01	$0.01	100.0%	5.2K	0.02	54
$405.00	Aug 17	0.02	0.09	$0.06	116.7%	5.0K	0.17	276
$403.00	Aug 17	0.00	0.01	$0.01	100.0%	3.6K	0.01	451
$406.00	Aug 17	0.51	0.72	$0.62	33.9%	2.1K	1.00	109
$406.00	Aug 28	6.30	6.45	$6.38	2.4%	2.0K	0.50	6

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.7%, max 1.7%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Sep 4	Sep 30	24.8%	24.4%	1.7%	1	344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 593 found (best R:R 1.70, avg 4.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.00	$343.00	Aug 19	$0.37	$0.63	$0.37	100%	1.70	$342.37
$397.00	$398.00	Aug 20	$0.27	$0.73	$0.27	84%	2.70	$397.27
$343.00	$344.00	Sep 18	$0.60	$0.40	$0.60	97%	0.67	$343.60
$430.00	$435.00	Sep 30	$0.93	$4.07	$0.93	26%	4.38	$430.93
$395.00	$400.00	Aug 31	$3.33	$1.67	$3.33	74%	0.50	$398.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$397.00	$396.00	Aug 31	$0.14	$0.86	$0.14	30%	6.14	$396.86
$403.00	$402.00	Aug 20	$0.23	$0.77	$0.23	38%	3.35	$402.77
$401.00	$400.00	Aug 20	$0.16	$0.84	$0.16	29%	5.25	$400.84
$359.00	$355.00	Sep 25	$0.13	$3.87	$0.13	6%	29.77	$358.87
$405.00	$403.00	Aug 31	$0.82	$1.18	$0.82	48%	1.44	$404.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 448 found (best R:R 0.92, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$416.00	Aug 20	$0.24	$0.24	$0.76	84%	0.32	$415.24
$409.00	$410.00	Aug 31	$0.50	$0.50	$0.50	57%	1.00	$409.50
$413.00	$415.00	Aug 25	$0.57	$0.57	$1.43	70%	0.40	$413.57
$411.00	$412.00	Aug 20	$0.31	$0.31	$0.69	72%	0.45	$411.31
$410.00	$411.00	Aug 25	$0.39	$0.39	$0.61	63%	0.64	$410.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$402.00	$401.00	Aug 20	$0.48	$0.48	$0.52	66%	0.92	$401.52
$396.00	$395.00	Aug 31	$0.42	$0.42	$0.58	72%	0.72	$395.58
$402.00	$401.00	Aug 31	$0.55	$0.55	$0.45	59%	1.22	$401.45
$404.00	$400.00	Aug 25	$1.53	$1.53	$2.47	56%	0.62	$402.47
$395.00	$390.00	Aug 27	$0.80	$0.80	$4.20	78%	0.19	$394.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 514 found (cheapest 0.16% of stock, avg 5.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$406.00	Aug 17	$0.04	$0.62	$0.66	$405.34	$406.66	0.16%
$405.00	Aug 17	$0.63	$0.06	$0.69	$404.31	$405.69	0.17%
$404.00	Aug 17	$1.37	$0.01	$1.38	$402.62	$405.38	0.34%
$407.00	Aug 17	$0.01	$1.57	$1.58	$405.42	$408.58	0.39%
$403.00	Aug 17	$2.60	$0.01	$2.61	$400.39	$405.61	0.64%
$408.00	Aug 17	$0.01	$2.59	$2.60	$405.40	$410.60	0.64%
$409.00	Aug 17	$0.01	$3.50	$3.51	$405.49	$412.51	0.87%
$402.00	Aug 17	$3.63	$0.01	$3.64	$398.36	$405.64	0.90%
$401.00	Aug 17	$4.50	$0.02	$4.52	$396.48	$405.52	1.11%
$410.00	Aug 17	$0.01	$4.53	$4.54	$405.46	$414.54	1.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.02% of stock, avg 2.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$406.00	$405.00	Aug 17	$0.04	$0.06	$0.10	$404.90	$406.10
$410.00	$401.00	Aug 19	$0.98	$0.87	$1.85	$399.15	$411.85
$410.00	$402.00	Aug 19	$0.98	$1.12	$2.10	$399.90	$412.10
$409.00	$401.00	Aug 19	$1.23	$0.87	$2.10	$398.90	$411.10
$409.00	$402.00	Aug 19	$1.23	$1.12	$2.35	$399.65	$411.35
$410.00	$403.00	Aug 19	$0.98	$1.42	$2.40	$400.60	$412.40
$408.00	$401.00	Aug 19	$1.53	$0.87	$2.40	$398.60	$410.40
$409.00	$403.00	Aug 19	$1.23	$1.42	$2.65	$400.35	$411.65
$408.00	$402.00	Aug 19	$1.53	$1.12	$2.65	$399.35	$410.65
$408.00	$403.00	Aug 19	$1.53	$1.42	$2.95	$400.05	$410.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 5.06, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
393/394	413/415	Aug 25	$1.67	$0.33	55%	5.06	$392.33	$414.67
393/394	411/413	Aug 25	$1.56	$0.44	51%	3.55	$392.44	$412.56
401/402	415/416	Aug 20	$0.72	$0.28	50%	2.57	$401.28	$415.72
401/402	411/412	Aug 20	$0.79	$0.21	38%	3.76	$401.21	$411.79
395/396	414/415	Aug 31	$0.77	$0.23	39%	3.35	$395.23	$414.77
399/400	415/416	Aug 20	$0.55	$0.45	58%	1.22	$399.45	$415.55
395/396	415/416	Aug 20	$0.41	$0.59	71%	0.69	$395.59	$415.41
401/402	409/410	Aug 20	$0.80	$0.20	31%	4.00	$401.20	$409.80
401/402	414/415	Aug 20	$0.62	$0.38	48%	1.63	$401.38	$414.62
401/402	412/413	Aug 20	$0.67	$0.33	42%	2.03	$401.33	$412.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$404.00	$405.00	$406.00	Aug 17	$0.15	$0.85	82%	5.67
$415.00	$420.00	$425.00	Sep 18	$0.21	$4.79	12%	22.81
$425.00	$430.00	$435.00	Aug 28	$0.10	$4.90	8%	49.00
$430.00	$435.00	$440.00	Sep 30	$0.11	$4.89	7%	44.45
$405.00	$406.00	$407.00	Aug 17	$0.56	$0.44	81%	0.79

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$404.00	$405.00	$406.00	Aug 17	$0.51	$0.49	98%	0.96
$405.00	$406.00	$407.00	Aug 17	$0.39	$0.61	83%	1.56
$415.00	$420.00	$425.00	Sep 18	$0.28	$4.72	12%	16.86
$410.00	$415.00	$420.00	Aug 24	$0.61	$4.39	23%	7.20
$420.00	$425.00	$430.00	Sep 30	$0.23	$4.77	9%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 595 found (best net $-9.08, 579 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$398.00	$405.00	1:2	Aug 27	-$1.75	$5.25
$403.00	$404.00	1:2	Aug 17	-$0.14	$0.86
$415.00	$420.00	1:2	Aug 24	-$0.07	$4.93
$420.00	$425.00	1:2	Aug 26	-$0.26	$4.74
$420.00	$425.00	1:2	Aug 24	-$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$485.00	$450.00	1:2	Aug 21	-$9.08	$25.92
$430.00	$418.00	1:2	Aug 28	-$3.83	$8.17
$415.00	$406.00	1:2	Aug 31	-$0.87	$8.13
$475.00	$450.00	1:2	Sep 18	-$20.82	$4.18
$415.00	$410.00	1:2	Aug 24	-$3.11	$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 214 found (best yield 2.92%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$409.00	Sep 30	$11.85	0.48	0.9%	2.92%	3.79%	4	193
$406.00	Sep 30	$13.25	0.51	0.1%	3.27%	3.39%	15	104
$407.00	Sep 30	$12.75	0.49	0.4%	3.14%	3.52%	6	108
$408.00	Sep 30	$12.30	0.49	0.6%	3.03%	3.65%	14	114
$410.00	Sep 30	$11.40	0.47	1.1%	2.81%	3.92%	191	1.2K
$415.00	Sep 30	$9.40	0.41	2.4%	2.32%	4.66%	17	1.7K
$406.00	Sep 25	$12.60	0.51	0.1%	3.11%	3.23%	8	34
$407.00	Sep 25	$12.10	0.50	0.4%	2.98%	3.36%	31	65
$408.00	Sep 25	$11.65	0.49	0.6%	2.87%	3.49%	2	59
$409.00	Sep 25	$11.20	0.47	0.9%	2.76%	3.63%	5	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,077

Total Puts 70,529

Put/Call Ratio 0.54

Net Difference 60,548

Prior's Put/Call Breakdown

Total Calls 150,776

Total Puts 119,077

Put/Call Ratio 0.79

Net Difference 31,699

Prior 7-Day Put/Call Summary

Total Calls 2,151,356

Total Puts 577,957

Average Put/Call Ratio 0.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card