Tour v509
GLD
SPDR Gold Shares
$405.49 +1.00%
$405.28 (-0.05%)🌙
as of 08/17 06:03 PM
(8/17 16:00) ◀
|
Monday, August 17, 2026 (6:03pm)
January 2026
|
▶ (8/18 10:00)
◀ 8/17 18:03 ▶

Option Volume

Detail
ℹ
Current (08/17) 202,835
Calls: 131,891 (65%)
Puts: 70,944 (35%)
Prior (08/14) 274,734
Calls: 152,213 (55%)
Puts: 122,521 (45%)
Current vs Prior -26.17%
Calls: -13.35% (Calls)
Puts: -42.10% (Puts)
Prior 7-Day Total 2,092,126
Calls: 1,585,282 (76%)
Puts: 506,844 (24%)
Prior 7-Day Average 348,687
Calls: 226,468 (76%)
Puts: 72,406 (24%)
Current vs Prior 7-Day Avg -41.83%
Calls: -41.76%
Puts: -2.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $78.92M
Calls: $50.98M (65%)
Puts: $27.95M (35%)
Prior (08/14) $92.02M
Calls: $48.71M (53%)
Puts: $43.31M (47%)
Current vs Prior -14.23%
Calls: +4.65%
Puts: -35.47%
Prior 7-Day Total $1.04B
Calls: $851.80M (82%)
Puts: $189.79M (18%)
Prior 7-Day Average $173.60M
Calls: $121.69M (82%)
Puts: $27.11M (18%)
Current vs Prior 7-Day Avg -54.54%
Calls: -58.11%
Puts: +3.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.54
Prior (08/14) 0.80
Current vs Prior -33.17%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +17.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 2,539,625
Calls: 2,029,594 (80%)
Puts: 510,031 (20%)
Prior (08/14) 2,490,038
Calls: 1,972,186 (79%)
Puts: 517,852 (21%)
Current vs Prior +1.99%
Prior 7-Day Total 14,157,847
Calls: 11,142,387 (79%)
Puts: 3,015,460 (21%)
Prior 7-Day Average 2,359,641
Calls: 1,857,064 (79%)
Puts: 502,576 (21%)
Current vs Prior 7-Day Avg +7.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/17) | Next (08/19)Expiry (08/17) | Next (08/19)Expiry (08/21) | Next (08/28)Expiry (08/17) | Next (09/18)
Current 0.29% | 1.39%0.29% | 1.39%1.95% | 3.25%0.29% | 5.54%
Prior 1.07% | 1.71%0.31% | 1.07%0.31% | 2.18%1.07% | 5.55%
Current vs Prior +29.41% | +5.52%-6.63% | +29.41%+535.87% | +48.75%-73.29% | -0.23%
Prior 7-Day Avg 1.42% | 1.98%0.70% | 1.64%1.53% | 2.93%1.98% | 6.06%
Current vs 7-Day Avg -2.50% | -8.90%-59.22% | -15.40%+27.22% | +10.65%-85.58% | -8.60%
Prior 7-Day Eod 0.33% | 1.40%0.31% | 1.07%0.31% | 2.18%1.07% | 5.55%
Current vs 7-Day Eod +318.96% | +28.38%-6.63% | +29.41%+535.87% | +48.75%-73.29% | -0.23%
Sentiment BEARISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.45% | 34.72%
Calls: 26.67% | 33.97%
Puts: 22.22% | 35.46%
Prior 24.45% | 7.23%
Calls: 26.67% | 7.29%
Puts: 22.22% | 7.18%
Current vs Prior +0.00% | +380.22%
Prior 7-Day Avg 15.24% | 5.22%
Calls: 14.33% | 5.47%
Puts: 13.49% | 6.02%
Current vs 7-Day Avg +60.38% | +565.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($50.98M). Bullish P/C ratio of 0.54. P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (2,029,594 calls vs 510,031 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 999 of results (avg 3.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$363.00Sep 3045.2545.70$45.481.0%--0.9133
$377.00Sep 1831.5031.85$31.681.1%--0.86130
$373.00Sep 1835.0535.45$35.251.1%--0.88681
$341.00Aug 1763.8564.60$64.221.2%211.002
$362.00Sep 3046.1546.70$46.431.2%10.9114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Aug 2179.3580.25$79.801.1%1.5K1.00500
$440.00Sep 1835.7036.20$35.951.4%120.85421
$435.00Sep 1831.2531.70$31.481.4%10.826
$440.00Sep 3036.3536.90$36.631.5%--0.8223
$450.00Sep 1845.0045.70$45.351.5%100.9028

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.75, cheapest $0.46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$414.00Aug 190.340.41$0.3818.4%4810.11118
$413.00Aug 190.440.50$0.4712.8%6160.14128
$412.00Aug 190.560.63$0.6011.7%1.8K0.17124
$411.00Aug 190.710.77$0.748.1%7690.2079
$410.00Aug 190.911.00$0.969.4%1.6K0.24607
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$398.00Aug 190.430.49$0.4613.0%3810.14143
$399.00Aug 190.550.63$0.5913.6%2000.1794
$400.00Aug 190.710.76$0.746.8%7030.20310
$401.00Aug 190.901.01$0.9611.5%4530.25156
$394.00Aug 210.510.59$0.5514.5%2310.12375

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 669 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 1764.7565.70$65.221.5%161.002
$341.00Aug 1763.8564.60$64.221.2%211.002
$342.00Aug 1762.8063.70$63.251.4%121.00--
$343.00Aug 1761.7062.75$62.231.7%251.001
$344.00Aug 1760.8561.70$61.281.4%231.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Aug 2179.3580.25$79.801.1%1.5K1.00500
$415.00Aug 179.3010.15$9.738.7%10.9952
$410.00Aug 174.305.10$4.7017.0%150.999
$450.00Aug 2144.3045.25$44.782.1%1380.9962
$409.00Aug 173.354.10$3.7220.2%190.9914

Most actively traded options today. High liquidity = easy entry/exit. 1,381 active (total vol 198.0K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 170.190.45$0.3281.2%11.2K1.001.4K
$406.00Aug 170.000.03$0.02150.0%10.2K0.07505
$407.00Aug 170.000.01$0.01100.0%5.6K0.02758
$406.00Aug 286.106.35$6.234.0%5.3K0.49257
$420.00Sep 185.956.10$6.032.5%4.9K0.33133.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$404.00Aug 170.000.01$0.01100.0%5.2K0.0254
$405.00Aug 170.040.15$0.10110.0%5.1K0.32276
$403.00Aug 170.000.01$0.01100.0%3.6K0.01451
$406.00Aug 170.491.18$0.8482.1%2.2K0.94109
$406.00Aug 286.306.55$6.433.9%2.0K0.516

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.1%, max 2.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Sep 4Sep 3024.8%24.3%2.1%1344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 595 found (best R:R 2.57, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$395.00$400.00Aug 31$3.13$1.87$3.1374%0.60$398.13
$411.00$413.00Aug 25$0.26$1.74$0.2635%6.69$411.26
$409.00$410.00Aug 25$0.12$0.88$0.1241%7.33$409.12
$398.00$405.00Aug 27$4.17$2.83$4.1771%0.68$402.17
$399.00$400.00Aug 20$0.55$0.45$0.5577%0.82$399.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$418.00$417.00Sep 11$0.28$0.72$0.2868%2.57$417.72
$403.00$402.00Aug 20$0.24$0.76$0.2439%3.17$402.76
$416.00$415.00Sep 11$0.53$0.47$0.5365%0.89$415.47
$359.00$355.00Sep 25$0.13$3.87$0.136%29.77$358.87
$397.00$396.00Aug 31$0.20$0.80$0.2030%4.00$396.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 449 found (best R:R 1.90, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$413.00$415.00Aug 25$0.74$0.74$1.2670%0.59$413.74
$410.00$411.00Aug 25$0.52$0.52$0.4862%1.08$410.52
$415.00$416.00Aug 20$0.27$0.27$0.7384%0.37$415.27
$409.00$410.00Aug 31$0.52$0.52$0.4857%1.08$409.52
$407.00$408.00Aug 20$0.48$0.48$0.5258%0.92$407.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$398.00$396.00Aug 27$1.31$1.31$0.6971%1.90$396.69
$404.00$400.00Aug 25$1.57$1.57$2.4358%0.65$402.43
$402.00$401.00Aug 31$0.51$0.51$0.4959%1.04$401.49
$396.00$395.00Aug 20$0.23$0.23$0.7785%0.30$395.77
$404.00$403.00Aug 20$0.52$0.52$0.4856%1.08$403.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.28, cheapest $2.28)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 17Aug 19$2.2815.2%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 514 found (cheapest 0.10% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$405.00Aug 17$0.32$0.10$0.42$404.58$405.420.10%
$406.00Aug 17$0.02$0.84$0.86$405.14$406.860.21%
$404.00Aug 17$1.11$0.01$1.12$402.88$405.120.28%
$407.00Aug 17$0.01$1.83$1.84$405.16$408.840.45%
$403.00Aug 17$2.22$0.01$2.23$400.77$405.230.55%
$408.00Aug 17$0.01$2.73$2.74$405.26$410.740.68%
$402.00Aug 17$3.19$0.01$3.20$398.80$405.200.79%
$409.00Aug 17$0.01$3.72$3.73$405.27$412.730.92%
$401.00Aug 17$4.25$0.02$4.27$396.73$405.271.05%
$410.00Aug 17$0.01$4.70$4.71$405.29$414.711.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.03% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$406.00$405.00Aug 17$0.02$0.10$0.12$404.88$406.12
$410.00$401.00Aug 19$0.96$0.96$1.92$399.08$411.92
$409.00$401.00Aug 19$1.19$0.96$2.15$398.85$411.15
$410.00$402.00Aug 19$0.96$1.23$2.19$399.81$412.19
$409.00$402.00Aug 19$1.19$1.23$2.42$399.58$411.42
$408.00$401.00Aug 19$1.47$0.96$2.43$398.57$410.43
$408.00$402.00Aug 19$1.47$1.23$2.70$399.30$410.70
$410.00$403.00Aug 19$0.96$1.55$2.51$400.49$412.51
$409.00$403.00Aug 19$1.19$1.55$2.74$400.26$411.74
$408.00$403.00Aug 19$1.47$1.55$3.02$399.98$411.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 1.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
395/396415/416Aug 20$0.50$0.5069%1.00$395.50$415.50
401/402415/416Aug 20$0.63$0.3750%1.70$401.37$415.63
397/398415/416Aug 20$0.48$0.5264%0.92$397.52$415.48
398/400413/415Aug 25$1.31$0.6940%1.90$398.69$414.31
395/396411/412Aug 20$0.52$0.4858%1.08$395.48$411.52
395/396414/415Aug 31$0.70$0.3039%2.33$395.30$414.70
388/390413/415Aug 25$0.88$1.1260%0.79$389.12$413.88
396/398413/415Aug 25$1.18$0.8245%1.44$396.82$414.18
399/400415/416Aug 20$0.50$0.5058%1.00$399.50$415.50
398/399415/416Aug 20$0.46$0.5461%0.85$398.54$415.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 2.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$405.00$406.00$407.00Aug 17$0.29$0.7198%2.45
$404.00$405.00$406.00Aug 17$0.49$0.5193%1.04
$415.00$420.00$425.00Sep 18$0.19$4.8112%25.32
$430.00$435.00$440.00Sep 25$0.11$4.897%44.45
$435.00$440.00$445.00Sep 11$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$405.00$406.00$407.00Aug 17$0.25$0.7567%3.00
$404.00$405.00$406.00Aug 17$0.65$0.3592%0.54
$420.00$425.00$430.00Sep 18$0.17$4.8310%28.41
$403.00$404.00$405.00Aug 17$0.09$0.9130%10.11
$410.00$415.00$420.00Aug 24$0.60$4.4022%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 603 found (best net $-9.76, 586 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$398.00$405.001:2Aug 27-$1.73$5.27
$403.00$404.001:2Aug 17$0.00$1.00
$415.00$420.001:2Aug 24-$0.07$4.93
$420.00$425.001:2Aug 26-$0.27$4.73
$420.00$425.001:2Aug 24-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$485.00$450.001:2Aug 21-$9.76$25.24
$430.00$418.001:2Aug 28-$4.07$7.93
$415.00$406.001:2Aug 31-$0.88$8.12
$475.00$450.001:2Sep 18-$20.92$4.08
$395.00$390.001:2Aug 27-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 3.23%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$406.00Sep 30$13.100.510.1%3.23%3.36%15104
$408.00Sep 30$12.150.480.6%3.00%3.62%14114
$407.00Sep 30$12.600.490.4%3.11%3.48%6108
$409.00Sep 30$11.700.470.9%2.89%3.75%4193
$410.00Sep 30$11.250.461.1%2.77%3.89%1911.2K
$415.00Sep 30$9.250.412.4%2.28%4.63%171.7K
$406.00Sep 25$12.450.510.1%3.07%3.20%834
$408.00Sep 25$11.500.480.6%2.84%3.46%259
$407.00Sep 25$11.950.500.4%2.95%3.32%3165
$409.00Sep 25$11.050.470.9%2.73%3.59%511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,891
Total Puts 70,944
Put/Call Ratio 0.54
Net Difference 60,947

Prior's Put/Call Breakdown

Total Calls 152,213
Total Puts 122,521
Put/Call Ratio 0.80
Net Difference 29,692

Prior 7-Day Put/Call Summary

Total Calls 1,585,282
Total Puts 506,844
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All