Tour v525
GLD
SPDR Gold Shares
$413.03 +3.63%
(8/19 15:10) ◀
|
Wednesday, August 19, 2026 (3:14pm)
January 2026
|
▶ (8/19 16:00)
◀ 8/19 15:14 ▶

Option Volume

Detail
ℹ
Current (08/19) 520,029
Calls: 382,070 (73%)
Puts: 137,959 (27%)
Prior (08/18) 276,890
Calls: 218,058 (79%)
Puts: 58,832 (21%)
Current vs Prior +87.81%
Calls: +75.21% (Calls)
Puts: +134.50% (Puts)
Prior 7-Day Total 2,138,814
Calls: 1,526,743 (71%)
Puts: 612,071 (29%)
Prior 7-Day Average 305,544
Calls: 218,106 (71%)
Puts: 87,438 (29%)
Current vs Prior 7-Day Avg +70.20%
Calls: +75.18%
Puts: +57.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $230.20M
Calls: $215.43M (94%)
Puts: $14.77M (6%)
Prior (08/18) $80.23M
Calls: $55.32M (69%)
Puts: $24.91M (31%)
Current vs Prior +186.92%
Calls: +289.42%
Puts: -40.71%
Prior 7-Day Total $907.95M
Calls: $692.27M (76%)
Puts: $215.68M (24%)
Prior 7-Day Average $129.71M
Calls: $98.90M (76%)
Puts: $30.81M (24%)
Current vs Prior 7-Day Avg +77.47%
Calls: +117.83%
Puts: -52.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.36
Prior (08/18) 0.27
Current vs Prior +33.83%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -21.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 2,513,527
Calls: 1,981,386 (79%)
Puts: 532,141 (21%)
Prior (08/18) 2,545,545
Calls: 2,033,784 (80%)
Puts: 511,761 (20%)
Current vs Prior -1.26%
Prior 7-Day Total 17,237,952
Calls: 13,670,456 (79%)
Puts: 3,567,496 (21%)
Prior 7-Day Average 2,462,564
Calls: 1,952,922 (79%)
Puts: 509,642 (21%)
Current vs Prior 7-Day Avg +2.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/19) | Next (08/20)Expiry (08/19) | Next (08/21)Expiry (08/21) | Next (08/28)Expiry (08/19) | Next (09/18)
Current 0.40% | 1.34%0.40% | 1.77%1.77% | 3.26%0.40% | 6.22%
Prior 1.04% | 1.38%1.04% | 1.68%1.68% | 2.98%1.04% | 5.24%
Current vs Prior -61.17% | -2.98%-61.17% | +5.57%+5.57% | +9.51%-61.17% | +18.77%
Prior 7-Day Avg 1.27% | 1.74%0.75% | 1.55%1.45% | 2.84%1.38% | 5.71%
Current vs 7-Day Avg -68.09% | -23.11%-46.33% | +14.17%+22.53% | +14.65%-70.78% | +8.93%
Prior 7-Day Eod 0.41% | 1.31%1.04% | 1.68%1.68% | 2.98%1.04% | 5.24%
Current vs 7-Day Eod -1.76% | +2.41%-61.17% | +5.57%+5.57% | +9.51%-61.17% | +18.77%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.77% | 15.80%
Calls: 9.26% | 12.65%
Puts: 36.28% | 18.94%
Prior 5.92% | 18.23%
Calls: 6.22% | 18.18%
Puts: 5.63% | 18.28%
Current vs Prior +284.63% | -13.33%
Prior 7-Day Avg 14.38% | 12.10%
Calls: 12.95% | 12.00%
Puts: 10.91% | 12.37%
Current vs 7-Day Avg +58.38% | +30.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($215.43M) vs puts ($14.77M). Massive premium surge with dollar volume up 187% vs prior. Dollar volume significantly above 7-day average (77% higher). Above-average activity with volume up 88% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,063 of results (avg 4.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1835.8536.20$36.031.0%1250.894.7K
$375.00Sep 3041.5041.95$41.731.1%60.89427
$360.00Sep 1854.5555.20$54.881.2%360.961.7K
$365.00Sep 1849.7550.35$50.051.2%580.951.3K
$340.00Aug 2873.0073.90$73.451.2%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1838.0538.45$38.251.0%--0.8540
$440.00Sep 1829.3529.70$29.531.2%--0.78429
$430.00Sep 1821.4021.80$21.601.9%1270.69970
$420.00Sep 2515.7016.00$15.851.9%10.56--
$430.00Aug 2818.2018.55$18.381.9%--0.8123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.78, cheapest $0.54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$413.00Aug 190.510.56$0.549.3%9.0K0.51411
$426.00Aug 210.480.57$0.5217.3%1090.11106
$425.00Aug 210.600.65$0.637.9%1.3K0.137.2K
$424.00Aug 210.660.78$0.7216.7%3060.14868
$423.00Aug 210.770.89$0.8314.5%4320.16698
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 210.660.73$0.7010.0%3.9K0.161.4K
$406.00Aug 210.820.90$0.869.3%5150.1983
$402.00Aug 240.660.79$0.7317.8%210.1453
$403.00Aug 240.800.92$0.8614.0%750.1638
$398.00Aug 260.730.87$0.8017.5%300.1210

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 738 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 1972.6573.65$73.151.4%221.008
$341.00Aug 1971.6072.55$72.071.3%331.006
$342.00Aug 1970.6071.65$71.131.5%201.005
$343.00Aug 1969.6570.65$70.151.4%151.006
$344.00Aug 1968.5569.65$69.101.6%131.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 2126.2527.50$26.884.7%151.00732
$441.00Aug 2127.6528.30$27.982.3%11.00--
$443.00Aug 2129.2530.50$29.884.2%11.00--
$450.00Aug 2136.5037.65$37.083.1%11.0017
$420.00Aug 196.407.35$6.8813.8%150.99--

Most actively traded options today. High liquidity = easy entry/exit. 1,616 active (total vol 512.0K, top 56.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 114.504.70$4.604.3%56.1K0.28447
$445.00Sep 112.042.19$2.127.1%56.1K0.15128
$450.00Sep 182.402.43$2.421.2%17.9K0.1551.6K
$425.00Sep 187.357.55$7.452.7%14.7K0.3747.7K
$420.00Aug 283.904.10$4.005.0%11.2K0.3514.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$411.00Aug 190.030.05$0.0450.0%11.3K0.072
$410.00Aug 190.000.01$0.01100.0%10.6K0.0186
$412.00Aug 190.130.19$0.1637.5%10.2K0.212
$409.00Aug 190.000.01$0.01100.0%7.6K0.0131
$400.00Aug 190.000.01$0.01100.0%5.8K0.00574

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 35.1%, max 45.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$414.00Aug 19Oct 233.2%22.8%45.6%8.2K512
$413.00Aug 19Oct 230.6%22.9%34.0%9.0K414
$412.00Aug 19Oct 229.8%22.8%30.7%10.9K723
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$413.00Aug 19Sep 430.6%23.6%30.0%1.3K11

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 685 found (best R:R 1.63, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$391.00$392.00Aug 20$0.38$0.62$0.38100%1.63$391.38
$395.00$396.00Aug 20$0.62$0.38$0.62100%0.61$395.62
$396.00$397.00Aug 20$0.63$0.37$0.63100%0.59$396.63
$387.50$388.00Aug 21$0.25$0.25$0.2599%1.00$387.75
$425.00$430.00Sep 1$0.90$4.10$0.9028%4.56$425.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$415.00$414.00Aug 20$0.31$0.69$0.3162%2.23$414.69
$411.00$410.00Sep 2$0.30$0.70$0.3044%2.33$410.70
$413.00$412.00Sep 4$0.38$0.62$0.3848%1.63$412.62
$411.00$410.00Aug 20$0.24$0.76$0.2436%3.17$410.76
$405.00$404.00Aug 25$0.14$0.86$0.1424%6.14$404.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 503 found (best R:R 1.11, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$414.00$415.00Aug 19$0.16$0.16$0.8474%0.19$414.16
$414.00$415.00Sep 1$0.52$0.52$0.4851%1.08$414.52
$414.00$415.00Aug 25$0.47$0.47$0.5352%0.89$414.47
$414.00$415.00Sep 25$0.50$0.50$0.5050%1.00$414.50
$425.00$426.00Aug 21$0.11$0.11$0.8987%0.12$425.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$408.00Sep 2$1.05$1.05$0.9558%1.11$408.95
$354.00$353.00Aug 19$0.22$0.22$0.7898%0.28$353.78
$400.00$395.00Sep 2$1.01$1.01$3.9977%0.25$398.99
$349.00$347.00Aug 19$0.19$0.19$1.8198%0.10$348.81
$390.00$389.00Sep 2$0.24$0.24$0.7690%0.32$389.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.98, cheapest $1.96)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$413.00Aug 19Aug 20$1.9930.6%28.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$413.00Aug 19Aug 20$1.9630.6%28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 539 found (cheapest 0.26% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$413.00Aug 19$0.54$0.53$1.07$411.93$414.070.26%
$412.00Aug 19$1.20$0.16$1.36$410.64$413.360.33%
$414.00Aug 19$0.22$1.13$1.35$412.65$415.350.33%
$415.00Aug 19$0.06$2.01$2.07$412.93$417.070.50%
$411.00Aug 19$2.11$0.04$2.15$408.85$413.150.52%
$416.00Aug 19$0.02$2.77$2.79$413.21$418.790.68%
$410.00Aug 19$2.96$0.01$2.97$407.03$412.970.72%
$417.00Aug 19$0.01$3.85$3.86$413.14$420.860.93%
$409.00Aug 19$4.28$0.01$4.29$404.71$413.291.04%
$418.00Aug 19$0.02$4.82$4.84$413.16$422.841.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$415.00$411.00Aug 19$0.06$0.04$0.10$410.90$415.10
$415.00$412.00Aug 19$0.06$0.16$0.22$411.78$415.22
$414.00$411.00Aug 19$0.22$0.04$0.26$410.74$414.26
$414.00$412.00Aug 19$0.22$0.16$0.38$411.62$414.38
$415.00$413.00Aug 19$0.06$0.53$0.59$412.41$415.59
$414.00$413.00Aug 19$0.22$0.53$0.75$412.25$414.75
$417.00$409.00Aug 20$1.20$0.93$2.13$406.87$419.13
$417.00$410.00Aug 20$1.20$1.20$2.40$407.60$419.40
$416.00$409.00Aug 20$1.43$0.93$2.36$406.64$418.36
$416.00$410.00Aug 20$1.43$1.20$2.63$407.37$418.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 552 found (best R:R 0.61, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
353/354414/415Aug 19$0.38$0.6272%0.61$353.62$414.38
340/341422/423Aug 21$0.25$0.7580%0.33$340.75$422.25
346/347422/423Aug 21$0.25$0.7580%0.33$346.75$422.25
340/341420/421Aug 21$0.30$0.7075%0.43$340.70$420.30
346/347420/421Aug 21$0.30$0.7075%0.43$346.70$420.30
340/341423/424Aug 21$0.22$0.7883%0.28$340.78$423.22
346/347423/424Aug 21$0.22$0.7883%0.28$346.78$423.22
340/341421/422Aug 21$0.26$0.7478%0.35$340.74$421.26
346/347421/422Aug 21$0.26$0.7478%0.35$346.74$421.26
340/341418/419Aug 21$0.35$0.6569%0.54$340.65$418.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 416 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$425.00$430.00$435.00Sep 1$0.16$4.8412%30.25
$415.00$420.00$425.00Sep 30$0.15$4.8511%32.33
$415.00$420.00$425.00Aug 24$0.62$4.3826%7.06
$425.00$430.00$435.00Aug 24$0.20$4.8011%24.00
$420.00$425.00$430.00Aug 24$0.39$4.6118%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$395.00$400.00$405.00Sep 2$0.26$4.7416%18.23
$412.00$413.00$414.00Aug 19$0.23$0.7753%3.35
$420.00$425.00$430.00Sep 30$0.18$4.8210%26.78
$430.00$440.00$450.00Sep 18$0.79$9.2116%11.66
$420.00$425.00$430.00Sep 18$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 641 found (best net $-14.42, 624 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$420.001:2Aug 24-$0.50$4.50
$420.00$425.001:2Aug 24-$0.24$4.76
$411.00$412.001:2Aug 19-$0.29$0.71
$420.00$425.001:2Aug 26-$0.78$4.22
$425.00$430.001:2Aug 24-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$450.001:2Sep 18-$14.42$10.58
$425.00$420.001:2Aug 19-$1.83$3.17
$430.00$420.001:2Sep 4-$5.00$5.00
$420.00$415.001:2Aug 24-$1.82$3.18
$415.00$414.001:2Aug 19-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 3.14%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$417.00Oct 2$12.950.481.0%3.14%4.10%71
$420.00Oct 2$11.700.451.7%2.83%4.52%2755
$415.00Oct 2$13.800.490.5%3.34%3.82%4717
$416.00Oct 2$13.350.490.7%3.23%3.95%3--
$418.00Oct 2$12.450.471.2%3.01%4.22%33--
$414.00Oct 2$14.250.510.2%3.45%3.68%5--
$425.00Oct 2$9.800.402.9%2.37%5.27%1535
$415.00Sep 30$13.300.500.5%3.22%3.70%1861.7K
$420.00Sep 30$11.250.441.7%2.72%4.41%112989
$430.00Oct 2$8.150.354.1%1.97%6.08%30119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 382,070
Total Puts 137,959
Put/Call Ratio 0.36
Net Difference 244,111

Prior's Put/Call Breakdown

Total Calls 218,058
Total Puts 58,832
Put/Call Ratio 0.27
Net Difference 159,226

Prior 7-Day Put/Call Summary

Total Calls 1,526,743
Total Puts 612,071
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All