Tour v525
GLD
SPDR Gold Shares
$413.06 +3.64%
(8/19 15:00) ◀
|
Wednesday, August 19, 2026 (3:10pm)
January 2026
|
▶ (8/19 15:14)
◀ 8/19 15:10 ▶

Option Volume

Detail
ℹ
Current (08/19) 515,329
Calls: 378,224 (73%)
Puts: 137,105 (27%)
Prior (08/18) 276,890
Calls: 218,058 (79%)
Puts: 58,832 (21%)
Current vs Prior +86.11%
Calls: +73.45% (Calls)
Puts: +133.04% (Puts)
Prior 7-Day Total 1,623,485
Calls: 1,148,519 (71%)
Puts: 474,966 (29%)
Prior 7-Day Average 270,580
Calls: 164,074 (71%)
Puts: 67,852 (29%)
Current vs Prior 7-Day Avg +90.45%
Calls: +130.52%
Puts: +102.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $228.02M
Calls: $213.41M (94%)
Puts: $14.61M (6%)
Prior (08/18) $80.23M
Calls: $55.32M (69%)
Puts: $24.91M (31%)
Current vs Prior +184.20%
Calls: +285.77%
Puts: -41.35%
Prior 7-Day Total $679.93M
Calls: $478.86M (70%)
Puts: $201.07M (30%)
Prior 7-Day Average $113.32M
Calls: $68.41M (70%)
Puts: $28.72M (30%)
Current vs Prior 7-Day Avg +101.21%
Calls: +211.96%
Puts: -49.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.36
Prior (08/18) 0.27
Current vs Prior +34.36%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -23.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 2,513,527
Calls: 1,981,386 (79%)
Puts: 532,141 (21%)
Prior (08/18) 2,545,545
Calls: 2,033,784 (80%)
Puts: 511,761 (20%)
Current vs Prior -1.26%
Prior 7-Day Total 14,724,425
Calls: 11,689,070 (79%)
Puts: 3,035,355 (21%)
Prior 7-Day Average 2,454,070
Calls: 1,948,178 (79%)
Puts: 505,892 (21%)
Current vs Prior 7-Day Avg +2.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/19) | Next (08/20)Expiry (08/19) | Next (08/21)Expiry (08/21) | Next (08/28)Expiry (08/19) | Next (09/18)
Current 0.41% | 1.31%0.41% | 1.75%1.75% | 3.23%0.41% | 6.21%
Prior 1.04% | 1.38%1.04% | 1.68%1.68% | 2.98%1.04% | 5.24%
Current vs Prior -60.48% | -5.26%-60.47% | +3.83%+3.83% | +8.69%-60.47% | +18.53%
Prior 7-Day Avg 1.27% | 1.74%0.75% | 1.55%1.45% | 2.84%1.38% | 5.71%
Current vs 7-Day Avg -67.52% | -24.92%-45.36% | +12.29%+20.51% | +13.79%-70.25% | +8.71%
Prior 7-Day Eod 1.04% | 1.38%1.04% | 1.68%1.68% | 2.98%1.04% | 5.24%
Current vs 7-Day Eod -60.48% | -5.26%-60.47% | +3.83%+3.83% | +8.69%-60.47% | +18.53%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.05% | 11.63%
Calls: 16.36% | 11.48%
Puts: 41.74% | 11.78%
Prior 5.92% | 18.23%
Calls: 6.22% | 18.18%
Puts: 5.63% | 18.28%
Current vs Prior +390.71% | -36.20%
Prior 7-Day Avg 11.93% | 12.18%
Calls: 12.95% | 12.00%
Puts: 10.91% | 12.37%
Current vs 7-Day Avg +143.47% | -4.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($213.41M) vs puts ($14.61M). Massive premium surge with dollar volume up 184% vs prior. Dollar volume significantly above 7-day average (101% higher). Above-average activity with volume up 86% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,037 of results (avg 4.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Sep 1849.7550.30$50.031.1%580.951.3K
$340.00Aug 2873.0073.90$73.451.2%--1.0041
$380.00Sep 1835.8536.30$36.081.2%1250.894.7K
$335.00Aug 2878.0079.00$78.501.3%--1.0040
$360.00Sep 1854.5555.25$54.901.3%320.961.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1838.0038.40$38.201.0%--0.8540
$440.00Sep 1829.3029.75$29.531.5%--0.78429
$425.00Sep 1817.9018.20$18.051.7%70.63324
$430.00Sep 1821.4021.80$21.601.9%1270.69970
$409.00Sep 3010.4010.60$10.501.9%1210.43--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.76, cheapest $0.55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$413.00Aug 190.510.60$0.5516.4%8.8K0.52411
$426.00Aug 210.470.57$0.5219.2%1090.11106
$425.00Aug 210.550.65$0.6016.7%1.3K0.127.2K
$424.00Aug 210.640.75$0.7015.7%2690.14868
$423.00Aug 210.750.87$0.8114.8%4290.16698
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$413.00Aug 190.500.58$0.5414.8%1.3K0.481
$390.00Aug 210.050.06$0.0616.7%1.7K0.016.2K
$405.00Aug 210.610.73$0.6717.9%3.9K0.151.4K
$406.00Aug 210.770.88$0.8313.3%4750.1883
$402.00Aug 240.640.77$0.7118.3%210.1353

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 738 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$388.00Aug 2023.1026.50$24.8013.7%--1.0010
$391.00Aug 2020.1522.90$21.5312.8%81.007
$392.00Aug 2019.1523.10$21.1318.7%91.007
$393.00Aug 2018.1521.50$19.8316.9%21.003
$394.00Aug 2017.1520.70$18.9218.8%51.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$417.00Aug 193.254.55$3.9033.3%261.00--
$418.00Aug 194.305.55$4.9325.4%181.00--
$419.00Aug 195.306.60$5.9521.8%171.00--
$420.00Aug 196.257.50$6.8818.2%111.00--
$425.00Aug 1911.2512.55$11.9010.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,615 active (total vol 507.3K, top 56.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 114.504.65$4.583.3%56.1K0.28447
$445.00Sep 112.002.19$2.099.1%56.1K0.15128
$450.00Sep 182.342.49$2.426.2%17.9K0.1551.6K
$425.00Sep 187.357.50$7.432.0%14.7K0.3747.7K
$420.00Aug 283.904.00$3.952.5%11.2K0.3514.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$411.00Aug 190.020.06$0.04100.0%11.2K0.072
$410.00Aug 190.000.01$0.01100.0%10.5K0.0186
$412.00Aug 190.160.20$0.1822.2%10.2K0.212
$409.00Aug 190.000.01$0.01100.0%7.6K0.0131
$400.00Aug 190.000.01$0.01100.0%5.8K0.00574

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.7%, max 33.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$414.00Aug 19Oct 230.6%22.9%33.7%8.0K512
$412.00Aug 19Oct 229.7%22.8%30.1%10.9K723
$413.00Aug 19Oct 229.1%22.8%27.5%8.9K414
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$413.00Aug 19Sep 429.1%23.5%23.6%1.3K11

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 687 found (best R:R 1.50, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$391.00$392.00Aug 20$0.40$0.60$0.40100%1.50$391.40
$397.00$398.00Aug 20$0.61$0.39$0.61100%0.64$397.61
$408.00$409.00Aug 20$0.53$0.47$0.5381%0.89$408.53
$425.00$430.00Sep 1$0.90$4.10$0.9028%4.56$425.90
$401.00$402.00Sep 4$0.50$0.50$0.5074%1.00$401.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$415.00$414.00Aug 20$0.33$0.67$0.3362%2.03$414.67
$411.00$410.00Sep 2$0.27$0.73$0.2744%2.70$410.73
$405.00$404.00Aug 25$0.13$0.87$0.1323%6.69$404.87
$409.00$408.00Aug 25$0.25$0.75$0.2535%3.00$408.75
$393.00$390.00Sep 2$0.23$2.77$0.2312%12.04$392.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 500 found (best R:R 1.11, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$414.00$415.00Sep 1$0.52$0.52$0.4851%1.08$414.52
$414.00$415.00Aug 19$0.14$0.14$0.8675%0.16$414.14
$416.00$417.00Aug 28$0.45$0.45$0.5556%0.82$416.45
$414.00$415.00Aug 25$0.47$0.47$0.5352%0.89$414.47
$416.00$417.00Sep 11$0.46$0.46$0.5453%0.85$416.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$408.00Sep 2$1.05$1.05$0.9558%1.11$408.95
$354.00$353.00Aug 19$0.22$0.22$0.7898%0.28$353.78
$400.00$395.00Sep 2$1.01$1.01$3.9977%0.25$398.99
$349.00$347.00Aug 19$0.19$0.19$1.8198%0.10$348.81
$390.00$389.00Sep 2$0.23$0.23$0.7790%0.30$389.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.84, cheapest $1.79)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$413.00Aug 19Aug 20$1.8929.1%27.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$413.00Aug 19Aug 20$1.7929.1%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 539 found (cheapest 0.26% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$413.00Aug 19$0.55$0.54$1.09$411.91$414.090.26%
$414.00Aug 19$0.21$1.15$1.36$412.64$415.360.33%
$412.00Aug 19$1.24$0.18$1.42$410.58$413.420.34%
$411.00Aug 19$1.94$0.04$1.98$409.02$412.980.48%
$415.00Aug 19$0.07$2.02$2.09$412.91$417.090.51%
$416.00Aug 19$0.03$2.95$2.98$413.02$418.980.72%
$410.00Aug 19$3.01$0.01$3.02$406.98$413.020.73%
$417.00Aug 19$0.01$3.90$3.91$413.09$420.910.95%
$409.00Aug 19$4.13$0.01$4.14$404.86$413.141.00%
$413.00Aug 20$2.44$2.33$4.77$408.23$417.771.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$415.00$411.00Aug 19$0.07$0.04$0.11$410.89$415.11
$415.00$412.00Aug 19$0.07$0.18$0.25$411.75$415.25
$414.00$411.00Aug 19$0.21$0.04$0.25$410.75$414.25
$414.00$412.00Aug 19$0.21$0.18$0.39$411.61$414.39
$414.00$413.00Aug 19$0.21$0.54$0.75$412.25$414.75
$415.00$413.00Aug 19$0.07$0.54$0.61$412.39$415.61
$417.00$408.00Aug 20$1.13$0.62$1.75$406.25$418.75
$417.00$409.00Aug 20$1.13$0.83$1.96$407.04$418.96
$416.00$408.00Aug 20$1.37$0.62$1.99$406.01$417.99
$417.00$410.00Aug 20$1.13$1.11$2.24$407.76$419.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 559 found (best R:R 0.56, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
353/354414/415Aug 19$0.36$0.6473%0.56$353.64$414.36
363/364418/419Aug 21$0.38$0.6268%0.61$363.62$418.38
363/364423/424Aug 21$0.24$0.7682%0.32$363.76$423.24
363/364422/423Aug 21$0.26$0.7480%0.35$363.74$422.26
363/364420/421Aug 21$0.31$0.6975%0.45$363.69$420.31
346/347418/419Aug 21$0.37$0.6369%0.59$346.63$418.37
346/347423/424Aug 21$0.23$0.7783%0.30$346.77$423.23
346/347422/423Aug 21$0.25$0.7581%0.33$346.75$422.25
346/347420/421Aug 21$0.30$0.7075%0.43$346.70$420.30
340/341418/419Aug 21$0.36$0.6469%0.56$340.64$418.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 398 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$425.00$430.00$435.00Sep 1$0.16$4.8412%30.25
$430.00$435.00$440.00Aug 28$0.09$4.919%54.56
$420.00$425.00$430.00Aug 24$0.35$4.6518%13.29
$420.00$425.00$430.00Aug 31$0.30$4.7016%15.67
$420.00$425.00$430.00Aug 26$0.37$4.6317%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$395.00$400.00$405.00Sep 2$0.28$4.7216%16.86
$430.00$440.00$450.00Sep 18$0.74$9.2616%12.51
$425.00$430.00$435.00Sep 30$0.13$4.8710%37.46
$412.00$413.00$414.00Aug 19$0.25$0.7553%3.00
$410.00$415.00$420.00Sep 30$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 646 found (best net $-14.25, 628 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$420.001:2Aug 24-$0.43$4.57
$420.00$425.001:2Aug 24-$0.26$4.74
$425.00$430.001:2Aug 24-$0.12$4.88
$420.00$425.001:2Aug 26-$0.81$4.19
$411.00$412.001:2Aug 19-$0.54$0.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$450.001:2Sep 18-$14.25$10.75
$425.00$420.001:2Aug 19-$1.86$3.14
$430.00$420.001:2Sep 4-$4.90$5.10
$420.00$415.001:2Aug 24-$1.68$3.32
$415.00$414.001:2Aug 19-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 3.46%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$414.00Oct 2$14.300.510.2%3.46%3.69%5--
$416.00Oct 2$13.350.490.7%3.23%3.94%3--
$417.00Oct 2$12.900.480.9%3.12%4.08%71
$420.00Oct 2$11.650.451.7%2.82%4.50%2655
$415.00Oct 2$13.800.490.5%3.34%3.81%4717
$418.00Oct 2$12.450.471.2%3.01%4.21%33--
$425.00Oct 2$9.750.402.9%2.36%5.25%1535
$415.00Sep 30$13.250.500.5%3.21%3.68%1861.7K
$420.00Sep 30$11.050.441.7%2.68%4.36%110989
$430.00Oct 2$8.100.354.1%1.96%6.06%30119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 378,224
Total Puts 137,105
Put/Call Ratio 0.36
Net Difference 241,119

Prior's Put/Call Breakdown

Total Calls 218,058
Total Puts 58,832
Put/Call Ratio 0.27
Net Difference 159,226

Prior 7-Day Put/Call Summary

Total Calls 1,148,519
Total Puts 474,966
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All