Tour v525
GLD
SPDR Gold Shares
$412.38 +3.47%
(8/19 14:00) ◀
|
Wednesday, August 19, 2026 (3:00pm)
January 2026
|
▶ (8/19 15:10)
◀ 8/19 15:00 ▶

Option Volume

Detail
ℹ
Current (08/19 3:00pm) 502,695
Calls: 370,005 (74%)
Puts: 132,690 (26%)
Prior (08/18) 247,812
Calls: 199,374 (80%)
Puts: 48,438 (20%)
Current vs Prior +102.85%
Calls: +85.58% (Calls)
Puts: +173.94% (Puts)
Prior 7-Day Total 2,329,706
Calls: 1,787,108 (77%)
Puts: 542,598 (23%)
Prior 7-Day Average 332,815
Calls: 255,301 (77%)
Puts: 77,514 (23%)
Current vs Prior 7-Day Avg +51.04%
Calls: +44.93%
Puts: +71.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 3:00pm) $212.16M
Calls: $197.07M (93%)
Puts: $15.09M (7%)
Prior (08/18) $76.05M
Calls: $55.01M (72%)
Puts: $21.04M (28%)
Current vs Prior +178.98%
Calls: +258.26%
Puts: -28.27%
Prior 7-Day Total $1.08B
Calls: $906.25M (84%)
Puts: $171.86M (16%)
Prior 7-Day Average $154.02M
Calls: $129.46M (84%)
Puts: $24.55M (16%)
Current vs Prior 7-Day Avg +37.75%
Calls: +52.22%
Puts: -38.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 3:00pm) 0.36
Prior (08/18) 0.24
Current vs Prior +47.61%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -14.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 3:00pm) 2,513,527
Calls: 1,981,386 (79%)
Puts: 532,141 (21%)
Prior (08/18) 2,545,545
Calls: 2,033,784 (80%)
Puts: 511,761 (20%)
Current vs Prior -1.26%
Prior 7-Day Total 16,703,392
Calls: 13,176,171 (79%)
Puts: 3,527,221 (21%)
Prior 7-Day Average 2,386,198
Calls: 1,882,310 (79%)
Puts: 503,888 (21%)
Current vs Prior 7-Day Avg +5.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/19) | Next (08/20)Expiry (08/19) | Next (08/21)Expiry (08/21) | Next (08/28)Expiry (08/19) | Next (09/18)
Current 0.36% | 1.26%0.36% | 1.66%1.66% | 3.20%0.36% | 6.17%
Prior 1.05% | 1.36%1.05% | 1.69%1.69% | 2.97%1.05% | 5.23%
Current vs Prior -65.32% | -7.63%-65.32% | -1.92%-1.92% | +7.65%-65.32% | +18.13%
Prior 7-Day Avg 1.36% | 1.86%0.70% | 1.60%1.61% | 2.99%1.61% | 5.86%
Current vs 7-Day Avg -73.30% | -32.48%-48.12% | +3.25%+2.63% | +7.10%-77.37% | +5.30%
Prior 7-Day Eod 1.05% | 1.36%1.04% | 1.68%1.68% | 2.98%1.04% | 5.24%
Current vs 7-Day Eod -65.32% | -7.63%-65.07% | -1.48%-1.48% | +7.56%-65.07% | +17.85%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.11% | 14.54%
Calls: 25.00% | 12.60%
Puts: 37.21% | 16.48%
Prior 5.92% | 18.23%
Calls: 6.22% | 18.18%
Puts: 5.63% | 18.28%
Current vs Prior +425.51% | -20.24%
Prior 7-Day Avg 14.28% | 11.67%
Calls: 14.94% | 11.36%
Puts: 13.61% | 11.98%
Current vs 7-Day Avg +117.92% | +24.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($197.07M) vs puts ($15.09M). Massive premium surge with dollar volume up 179% vs prior. Unusually high activity with volume up 103% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (370,005 calls vs 132,690 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,111 of results (avg 4.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Sep 1830.8531.10$30.980.8%1.7K0.858.5K
$380.00Sep 1835.1535.50$35.331.0%1240.894.7K
$335.00Aug 2877.2578.05$77.651.0%--1.0040
$330.00Aug 2882.2083.10$82.651.1%--1.0019
$375.00Sep 3040.7541.20$40.981.1%60.89427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1838.6539.10$38.881.2%--0.8640
$430.00Sep 1821.8522.20$22.031.6%1270.70970
$440.00Sep 3030.8031.30$31.051.6%--0.7623
$390.00Sep 183.053.10$3.081.6%6470.195.6K
$440.00Sep 1829.8530.35$30.101.7%--0.79429

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.72, cheapest $0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$426.00Aug 210.350.41$0.3815.8%960.09106
$425.00Aug 210.420.48$0.4513.3%1.3K0.107.2K
$424.00Aug 210.490.56$0.5313.2%2690.12868
$423.00Aug 210.580.65$0.6211.3%4270.13698
$422.00Aug 210.680.76$0.7211.1%5070.152.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$409.00Aug 200.871.03$0.9516.8%2070.2811
$399.00Aug 210.190.23$0.2119.0%1.9K0.061.3K
$401.00Aug 210.290.33$0.3112.9%2520.08507
$403.00Aug 210.420.46$0.449.1%7090.11297
$404.00Aug 210.520.60$0.5614.3%2080.14123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 737 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 2165.4567.75$66.603.5%61.0031
$344.00Aug 1967.6568.80$68.221.7%131.004
$353.00Aug 1958.7059.80$59.251.9%431.002
$364.00Aug 1947.6048.60$48.102.1%111.0012
$366.00Aug 1945.7046.60$46.152.0%131.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 192.253.30$2.7837.8%2841.00--
$416.00Aug 193.404.20$3.8021.1%211.00--
$417.00Aug 194.405.20$4.8016.7%261.00--
$418.00Aug 195.405.85$5.638.0%171.00--
$419.00Aug 196.407.30$6.8513.1%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,613 active (total vol 494.7K, top 56.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 114.254.40$4.333.5%56.1K0.27447
$445.00Sep 111.882.03$1.957.7%56.1K0.14128
$450.00Sep 182.212.31$2.264.4%17.9K0.1451.6K
$425.00Sep 187.007.20$7.102.8%14.7K0.3647.7K
$420.00Aug 283.603.70$3.652.7%10.4K0.3414.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$411.00Aug 190.080.10$0.0922.2%10.9K0.142
$410.00Aug 190.000.03$0.02150.0%10.5K0.0386
$412.00Aug 190.280.38$0.3330.3%9.4K0.392
$409.00Aug 190.000.01$0.01100.0%7.6K0.0131
$400.00Aug 190.000.01$0.01100.0%5.8K0.00574

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.6%, max 9.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$412.00Aug 19Oct 224.7%22.6%9.2%10.4K723
$413.00Aug 19Oct 223.9%22.6%5.6%8.0K414
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$413.00Aug 19Sep 423.9%23.4%2.0%1.2K11

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 690 found (best R:R 1.63, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$373.00$374.00Sep 11$0.38$0.62$0.3894%1.63$373.38
$359.00$360.00Sep 30$0.47$0.53$0.4795%1.13$359.47
$344.00$345.00Sep 30$0.50$0.50$0.5097%1.00$344.50
$369.00$370.00Sep 18$0.47$0.53$0.4794%1.13$369.47
$397.00$398.00Aug 20$0.56$0.44$0.5698%0.79$397.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$411.00$410.00Sep 2$0.35$0.65$0.3546%1.86$410.65
$360.00$355.00Oct 2$0.19$4.81$0.196%25.32$359.81
$350.00$345.00Oct 2$0.11$4.89$0.114%44.45$349.89
$355.00$350.00Oct 2$0.15$4.85$0.155%32.33$354.85
$414.00$413.00Aug 20$0.52$0.48$0.5261%0.92$413.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 505 found (best R:R 0.30, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$414.00$415.00Sep 2$0.55$0.55$0.4552%1.22$414.55
$414.00$415.00Sep 1$0.52$0.52$0.4853%1.08$414.52
$413.00$414.00Aug 19$0.16$0.16$0.8472%0.19$413.16
$416.00$417.00Aug 25$0.39$0.39$0.6161%0.64$416.39
$413.00$414.00Aug 20$0.43$0.43$0.5755%0.75$413.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$354.00$353.00Aug 19$0.23$0.23$0.7798%0.30$353.77
$349.00$347.00Aug 19$0.19$0.19$1.8198%0.10$348.81
$400.00$395.00Sep 2$1.03$1.03$3.9776%0.26$398.97
$410.00$408.00Sep 2$0.97$0.97$1.0356%0.94$409.03
$364.00$363.00Aug 21$0.14$0.14$0.8698%0.16$363.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.81, cheapest $1.79)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$412.00Aug 19Aug 20$1.8224.7%25.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$412.00Aug 19Aug 20$1.7924.7%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 537 found (cheapest 0.24% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$412.00Aug 19$0.64$0.33$0.97$411.03$412.970.24%
$413.00Aug 19$0.21$0.86$1.07$411.93$414.070.26%
$411.00Aug 19$1.41$0.09$1.50$409.50$412.500.36%
$414.00Aug 19$0.05$1.69$1.74$412.26$415.740.42%
$410.00Aug 19$2.26$0.02$2.28$407.72$412.280.55%
$415.00Aug 19$0.01$2.78$2.79$412.21$417.790.68%
$409.00Aug 19$3.50$0.01$3.51$405.49$412.510.85%
$416.00Aug 19$0.01$3.80$3.81$412.19$419.810.92%
$408.00Aug 19$4.30$0.02$4.32$403.68$412.321.05%
$412.00Aug 20$2.46$2.12$4.58$407.42$416.581.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 399 found (cheapest 0.03% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$414.00$411.00Aug 19$0.05$0.09$0.14$410.86$414.14
$413.00$411.00Aug 19$0.21$0.09$0.30$410.70$413.30
$414.00$412.00Aug 19$0.05$0.33$0.38$411.62$414.38
$413.00$412.00Aug 19$0.21$0.33$0.54$411.46$413.54
$417.00$408.00Aug 20$0.81$0.73$1.54$406.46$418.54
$416.00$408.00Aug 20$1.01$0.73$1.74$406.26$417.74
$417.00$409.00Aug 20$0.81$0.95$1.76$407.24$418.76
$416.00$409.00Aug 20$1.01$0.95$1.96$407.04$417.96
$415.00$408.00Aug 20$1.28$0.73$2.01$405.99$417.01
$417.00$410.00Aug 20$0.81$1.22$2.03$407.97$419.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 486 found (best R:R 0.64, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
353/354413/414Aug 19$0.39$0.6170%0.64$353.61$413.39
363/364417/418Aug 21$0.39$0.6168%0.64$363.61$417.39
363/364419/420Aug 21$0.32$0.6875%0.47$363.68$419.32
363/364421/422Aug 21$0.26$0.7481%0.35$363.74$421.26
363/364420/421Aug 21$0.28$0.7278%0.39$363.72$420.28
346/347417/418Aug 21$0.37$0.6369%0.59$346.63$417.37
363/364418/419Aug 21$0.34$0.6672%0.52$363.66$418.34
346/347419/420Aug 21$0.30$0.7076%0.43$346.70$419.30
363/364416/417Aug 21$0.41$0.5965%0.69$363.59$416.41
346/347421/422Aug 21$0.24$0.7681%0.32$346.76$421.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 396 found (best R:R 13.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$411.00$412.00Aug 19$0.08$0.9236%11.50
$415.00$420.00$425.00Aug 24$0.64$4.3626%6.81
$420.00$425.00$430.00Aug 24$0.36$4.6416%12.89
$425.00$430.00$435.00Sep 1$0.23$4.7712%20.74
$410.00$415.00$420.00Sep 18$0.27$4.7313%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Sep 18$0.71$9.2916%13.08
$395.00$400.00$405.00Sep 2$0.35$4.6517%13.29
$411.00$412.00$413.00Aug 19$0.29$0.7158%2.45
$420.00$425.00$430.00Sep 18$0.22$4.7812%21.73
$412.00$413.00$414.00Aug 19$0.30$0.7054%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 651 found (best net $-14.81, 632 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$420.001:2Aug 24-$0.25$4.75
$420.00$425.001:2Aug 24-$0.13$4.87
$420.00$425.001:2Aug 26-$0.63$4.37
$410.00$411.001:2Aug 19-$0.56$0.44
$425.00$430.001:2Aug 24-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$450.001:2Sep 18-$14.81$10.19
$425.00$420.001:2Aug 19-$2.87$2.13
$430.00$420.001:2Sep 4-$5.12$4.88
$420.00$415.001:2Aug 24-$1.80$3.20
$415.00$414.001:2Aug 19-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 190 found (best yield 3.48%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$413.00Oct 2$14.350.510.1%3.48%3.63%153
$415.00Oct 2$13.400.490.6%3.25%3.88%4717
$416.00Oct 2$12.950.480.9%3.14%4.02%3--
$417.00Oct 2$12.500.471.1%3.03%4.15%71
$418.00Oct 2$12.100.461.4%2.93%4.30%30--
$414.00Oct 2$13.850.500.4%3.36%3.75%5--
$420.00Oct 2$11.250.441.9%2.73%4.58%2555
$425.00Oct 2$9.400.393.1%2.28%5.34%1535
$415.00Sep 30$12.750.490.6%3.09%3.73%1831.7K
$420.00Sep 30$10.700.431.9%2.59%4.44%109989

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 370,005
Total Puts 132,690
Put/Call Ratio 0.36
Net Difference 237,315

Prior's Put/Call Breakdown

Total Calls 199,374
Total Puts 48,438
Put/Call Ratio 0.24
Net Difference 150,936

Prior 7-Day Put/Call Summary

Total Calls 1,787,108
Total Puts 542,598
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All