Tour v522
GLD
SPDR Gold Shares
$411.67 +3.29%
(8/19 13:00) ◀
|
Wednesday, August 19, 2026 (2:00pm)
January 2026
|
▶ (8/19 15:00)
◀ 8/19 14:00 ▶

Option Volume

Detail
ℹ
Current (08/19 2:00pm) 409,694
Calls: 316,625 (77%)
Puts: 93,069 (23%)
Prior (08/18) 227,626
Calls: 188,272 (83%)
Puts: 39,354 (17%)
Current vs Prior +79.99%
Calls: +68.17% (Calls)
Puts: +136.49% (Puts)
Prior 7-Day Total 2,329,706
Calls: 1,787,108 (77%)
Puts: 542,598 (23%)
Prior 7-Day Average 332,815
Calls: 255,301 (77%)
Puts: 77,514 (23%)
Current vs Prior 7-Day Avg +23.10%
Calls: +24.02%
Puts: +20.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 2:00pm) $166.60M
Calls: $154.14M (93%)
Puts: $12.45M (7%)
Prior (08/18) $66.12M
Calls: $52.97M (80%)
Puts: $13.15M (20%)
Current vs Prior +151.98%
Calls: +191.01%
Puts: -5.26%
Prior 7-Day Total $1.08B
Calls: $906.25M (84%)
Puts: $171.86M (16%)
Prior 7-Day Average $154.02M
Calls: $129.46M (84%)
Puts: $24.55M (16%)
Current vs Prior 7-Day Avg +8.17%
Calls: +19.06%
Puts: -49.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 2:00pm) 0.29
Prior (08/18) 0.21
Current vs Prior +40.62%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -29.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 2:00pm) 2,513,527
Calls: 1,981,386 (79%)
Puts: 532,141 (21%)
Prior (08/18) 2,545,545
Calls: 2,033,784 (80%)
Puts: 511,761 (20%)
Current vs Prior -1.26%
Prior 7-Day Total 16,703,392
Calls: 13,176,171 (79%)
Puts: 3,527,221 (21%)
Prior 7-Day Average 2,386,198
Calls: 1,882,310 (79%)
Puts: 503,888 (21%)
Current vs Prior 7-Day Avg +5.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/19) | Next (08/20)Expiry (08/19) | Next (08/21)Expiry (08/21) | Next (08/28)Expiry (08/19) | Next (09/18)
Current 0.48% | 1.18%0.48% | 1.65%1.65% | 3.19%0.48% | 6.17%
Prior 1.05% | 1.36%1.05% | 1.69%1.69% | 2.97%1.05% | 5.23%
Current vs Prior -54.37% | -13.17%-54.38% | -2.18%-2.18% | +7.43%-54.38% | +17.96%
Prior 7-Day Avg 1.36% | 1.86%0.70% | 1.60%1.61% | 2.99%1.61% | 5.86%
Current vs 7-Day Avg -64.88% | -36.53%-31.74% | +2.97%+2.36% | +6.88%-70.22% | +5.15%
Prior 7-Day Eod 1.05% | 1.36%1.04% | 1.68%1.68% | 2.98%1.04% | 5.24%
Current vs 7-Day Eod -54.37% | -13.17%-54.05% | -1.74%-1.74% | +7.34%-54.05% | +17.68%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.59% | 18.09%
Calls: 21.43% | 23.41%
Puts: 11.76% | 12.77%
Prior 5.92% | 18.23%
Calls: 6.22% | 18.18%
Puts: 5.63% | 18.28%
Current vs Prior +180.24% | -0.77%
Prior 7-Day Avg 14.28% | 11.67%
Calls: 14.94% | 11.36%
Puts: 13.61% | 11.98%
Current vs 7-Day Avg +16.21% | +55.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($154.14M) vs puts ($12.45M). Massive premium surge with dollar volume up 152% vs prior. Above-average activity with volume up 80% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (316,625 calls vs 93,069 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,086 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2876.5577.30$76.931.0%--1.0040
$385.00Sep 1830.2530.55$30.401.0%1.1K0.858.5K
$330.00Aug 2881.6082.45$82.031.0%--1.0019
$345.00Aug 1966.1566.90$66.531.1%81.004
$350.00Aug 2861.6562.35$62.001.1%--0.9917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1839.2539.70$39.481.1%--0.8640
$425.00Sep 3020.2020.50$20.351.5%30.63344
$440.00Sep 3031.4031.90$31.651.6%--0.7623
$415.00Sep 1812.4012.60$12.501.6%580.534.7K
$420.00Sep 1815.4015.65$15.531.6%820.598.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 91 found (avg $0.68, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.00Aug 190.480.53$0.519.8%8.1K0.42722
$427.00Aug 210.280.34$0.3119.4%330.07784
$425.00Aug 210.370.43$0.4015.0%1.2K0.097.2K
$423.00Aug 210.510.58$0.5413.0%4230.12698
$424.00Aug 210.440.50$0.4712.8%2320.10868
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 190.220.25$0.2412.5%6.0K0.2086
$411.00Aug 190.420.51$0.4719.1%4.6K0.362
$412.00Aug 190.800.90$0.8511.8%5.3K0.582
$400.00Aug 210.270.29$0.287.1%1.2K0.077.9K
$401.00Aug 210.300.36$0.3318.2%2420.09507

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 722 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 1971.1572.00$71.581.2%151.008
$341.00Aug 1970.0570.95$70.501.3%191.006
$342.00Aug 1968.9570.00$69.471.5%121.005
$343.00Aug 1968.1569.00$68.581.2%141.006
$344.00Aug 1967.1568.05$67.601.3%121.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 2128.1028.95$28.533.0%--1.00732
$443.00Aug 2131.0531.95$31.502.9%11.00--
$450.00Aug 2138.1038.80$38.451.8%11.0017
$425.00Aug 1913.1013.85$13.485.6%20.99--
$420.00Aug 198.109.00$8.5510.5%110.99--

Most actively traded options today. High liquidity = easy entry/exit. 1,564 active (total vol 402.7K, top 56.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Sep 111.811.98$1.908.9%56.0K0.14128
$430.00Sep 114.054.25$4.154.8%56.0K0.26447
$420.00Aug 283.403.55$3.474.3%10.2K0.3214.0K
$412.00Aug 190.480.53$0.519.8%8.1K0.42722
$410.00Aug 213.904.30$4.109.8%7.1K0.596.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 190.220.25$0.2412.5%6.0K0.2086
$400.00Aug 190.000.01$0.01100.0%5.8K0.00574
$412.00Aug 190.800.90$0.8511.8%5.3K0.582
$411.00Aug 190.420.51$0.4719.1%4.6K0.362
$408.00Aug 190.070.09$0.0825.0%3.7K0.0721

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 24.0%, max 37.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 19Oct 230.9%22.6%37.1%6.9K1.1K
$411.00Aug 19Oct 228.7%22.6%26.9%5.1K519
$412.00Aug 19Oct 225.7%22.6%13.7%8.1K723
$413.00Aug 19Oct 223.7%22.6%5.1%6.3K414
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 19Oct 230.9%22.6%37.1%6.0K91

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 722 found (best R:R 1.86, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$368.00$369.00Sep 18$0.35$0.65$0.3594%1.86$368.35
$340.00$341.00Aug 21$0.42$0.58$0.42100%1.38$340.42
$356.00$357.00Sep 18$0.50$0.50$0.5097%1.00$356.50
$334.00$335.00Sep 30$0.65$0.35$0.6598%0.54$334.65
$480.00$490.00Sep 25$0.17$9.83$0.176%57.82$480.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$335.00Oct 2$0.15$9.85$0.154%65.67$344.85
$360.00$355.00Oct 2$0.19$4.81$0.196%25.32$359.81
$355.00$350.00Oct 2$0.15$4.85$0.155%32.33$354.85
$412.00$411.00Aug 19$0.38$0.62$0.3858%1.63$411.62
$415.00$414.00Aug 20$0.63$0.37$0.6371%0.59$414.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 533 found (best R:R 0.39, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$455.00$460.00Aug 19$0.26$0.26$4.7497%0.05$455.26
$412.00$413.00Aug 19$0.34$0.34$0.6658%0.52$412.34
$414.00$415.00Sep 1$0.50$0.50$0.5054%1.00$414.50
$413.00$414.00Aug 19$0.12$0.12$0.8880%0.14$413.12
$412.00$413.00Sep 2$0.52$0.52$0.4850%1.08$412.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$377.00$376.00Aug 19$0.28$0.28$0.7296%0.39$376.72
$340.00$330.00Aug 19$0.26$0.26$9.7498%0.03$339.74
$357.00$356.00Aug 19$0.25$0.25$0.7598%0.33$356.75
$371.00$370.00Aug 19$0.25$0.25$0.7597%0.33$370.75
$373.00$372.00Aug 19$0.25$0.25$0.7597%0.33$372.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.46, cheapest $1.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$411.00Aug 19Aug 20$1.4028.7%24.5%
$412.00Aug 19Aug 20$1.5425.7%24.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$411.00Aug 19Aug 20$1.4228.7%24.5%
$412.00Aug 19Aug 20$1.5025.7%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 533 found (cheapest 0.33% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$412.00Aug 19$0.51$0.85$1.36$410.64$413.360.33%
$411.00Aug 19$1.12$0.47$1.59$409.41$412.590.39%
$413.00Aug 19$0.17$1.55$1.72$411.28$414.720.42%
$410.00Aug 19$1.89$0.24$2.13$407.87$412.130.52%
$414.00Aug 19$0.05$2.51$2.56$411.44$416.560.62%
$409.00Aug 19$2.66$0.15$2.81$406.19$411.810.68%
$415.00Aug 19$0.02$3.50$3.52$411.48$418.520.86%
$408.00Aug 19$3.88$0.08$3.96$404.04$411.960.96%
$416.00Aug 19$0.02$4.40$4.42$411.58$420.421.07%
$411.00Aug 20$2.52$1.89$4.41$406.59$415.411.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 407 found (cheapest 0.03% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$414.00$408.00Aug 19$0.05$0.08$0.13$407.87$414.13
$414.00$409.00Aug 19$0.05$0.15$0.20$408.80$414.20
$413.00$408.00Aug 19$0.17$0.08$0.25$407.75$413.25
$414.00$410.00Aug 19$0.05$0.24$0.29$409.71$414.29
$413.00$409.00Aug 19$0.17$0.15$0.32$408.68$413.32
$413.00$410.00Aug 19$0.17$0.24$0.41$409.59$413.41
$414.00$411.00Aug 19$0.05$0.47$0.52$410.48$414.52
$413.00$411.00Aug 19$0.17$0.47$0.64$410.36$413.64
$412.00$408.00Aug 19$0.51$0.08$0.59$407.41$412.59
$412.00$409.00Aug 19$0.51$0.15$0.66$408.34$412.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 479 found (best R:R 0.11, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
356/357455/460Aug 19$0.51$4.4995%0.11$356.49$455.51
361/362455/460Aug 19$0.51$4.4994%0.11$361.49$455.51
370/371455/460Aug 19$0.51$4.4994%0.11$370.49$455.51
372/373455/460Aug 19$0.51$4.4994%0.11$372.49$455.51
356/357413/414Aug 19$0.37$0.6378%0.59$356.63$413.37
361/362413/414Aug 19$0.37$0.6378%0.59$361.63$413.37
370/371413/414Aug 19$0.37$0.6378%0.59$370.63$413.37
372/373413/414Aug 19$0.37$0.6377%0.59$372.63$413.37
365/366455/460Aug 19$0.38$4.6295%0.08$365.62$455.38
345/346455/460Aug 19$0.38$4.6295%0.08$345.62$455.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 443 found (best R:R 14.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$415.00$420.00$425.00Aug 24$0.58$4.4225%7.62
$420.00$425.00$430.00Aug 24$0.31$4.6916%15.13
$425.00$430.00$435.00Sep 1$0.22$4.7812%21.73
$445.00$450.00$455.00Sep 18$0.06$4.946%82.33
$420.00$425.00$430.00Aug 26$0.35$4.6516%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Sep 18$0.63$9.3715%14.87
$420.00$425.00$430.00Aug 28$0.27$4.7316%17.52
$395.00$400.00$405.00Sep 2$0.40$4.6017%11.50
$430.00$435.00$440.00Aug 21$0.07$4.935%70.43
$410.00$411.00$412.00Aug 19$0.15$0.8537%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 674 found (best net $-0.39, 648 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$420.001:2Aug 24-$0.22$4.78
$420.00$425.001:2Aug 24-$0.11$4.89
$420.00$425.001:2Aug 26-$0.60$4.40
$450.00$465.001:2Sep 1-$0.01$14.99
$410.00$411.001:2Aug 19-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$430.001:2Aug 28-$0.39$19.61
$475.00$450.001:2Sep 18-$15.56$9.44
$430.00$415.001:2Sep 25-$3.76$11.24
$430.00$420.001:2Sep 4-$5.43$4.57
$420.00$415.001:2Aug 24-$2.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 3.28%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$414.00Oct 2$13.500.490.6%3.28%3.85%2--
$415.00Oct 2$13.050.480.8%3.17%3.98%4217
$412.00Oct 2$14.450.510.1%3.51%3.59%121
$413.00Oct 2$13.950.500.3%3.39%3.71%53
$416.00Oct 2$12.600.471.1%3.06%4.11%3--
$417.00Oct 2$12.150.461.3%2.95%4.25%71
$418.00Oct 2$11.750.451.5%2.85%4.39%30--
$420.00Oct 2$10.950.432.0%2.66%4.68%2555
$425.00Oct 2$9.150.383.2%2.22%5.46%1035
$415.00Sep 30$12.450.480.8%3.02%3.83%1141.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 316,625
Total Puts 93,069
Put/Call Ratio 0.29
Net Difference 223,556

Prior's Put/Call Breakdown

Total Calls 188,272
Total Puts 39,354
Put/Call Ratio 0.21
Net Difference 148,918

Prior 7-Day Put/Call Summary

Total Calls 1,787,108
Total Puts 542,598
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All