Tour v522
GLD
SPDR Gold Shares
$412.44 +3.49%
(8/19 12:00) ◀
|
Wednesday, August 19, 2026 (1:00pm)
January 2026
|
▶ (8/19 14:00)
◀ 8/19 13:00 ▶

Option Volume

Detail
ℹ
Current (08/19 1:00pm) 376,154
Calls: 295,012 (78%)
Puts: 81,142 (22%)
Prior (08/18) 210,213
Calls: 176,238 (84%)
Puts: 33,975 (16%)
Current vs Prior +78.94%
Calls: +67.39% (Calls)
Puts: +138.83% (Puts)
Prior 7-Day Total 2,329,706
Calls: 1,787,108 (77%)
Puts: 542,598 (23%)
Prior 7-Day Average 332,815
Calls: 255,301 (77%)
Puts: 77,514 (23%)
Current vs Prior 7-Day Avg +13.02%
Calls: +15.55%
Puts: +4.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 1:00pm) $164.48M
Calls: $154.19M (94%)
Puts: $10.29M (6%)
Prior (08/18) $64.79M
Calls: $53.10M (82%)
Puts: $11.68M (18%)
Current vs Prior +153.88%
Calls: +190.37%
Puts: -11.94%
Prior 7-Day Total $1.08B
Calls: $906.25M (84%)
Puts: $171.86M (16%)
Prior 7-Day Average $154.02M
Calls: $129.46M (84%)
Puts: $24.55M (16%)
Current vs Prior 7-Day Avg +6.79%
Calls: +19.10%
Puts: -58.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 1:00pm) 0.28
Prior (08/18) 0.19
Current vs Prior +42.67%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -34.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 1:00pm) 2,513,527
Calls: 1,981,386 (79%)
Puts: 532,141 (21%)
Prior (08/18) 2,545,545
Calls: 2,033,784 (80%)
Puts: 511,761 (20%)
Current vs Prior -1.26%
Prior 7-Day Total 16,703,392
Calls: 13,176,171 (79%)
Puts: 3,527,221 (21%)
Prior 7-Day Average 2,386,198
Calls: 1,882,310 (79%)
Puts: 503,888 (21%)
Current vs Prior 7-Day Avg +5.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/19) | Next (08/20)Expiry (08/19) | Next (08/21)Expiry (08/21) | Next (08/28)Expiry (08/19) | Next (09/18)
Current 0.46% | 1.28%0.46% | 1.71%1.71% | 3.27%0.46% | 6.21%
Prior 1.05% | 1.36%1.05% | 1.69%1.69% | 2.97%1.05% | 5.23%
Current vs Prior -56.08% | -6.22%-56.07% | +1.23%+1.23% | +9.92%-56.07% | +18.90%
Prior 7-Day Avg 1.36% | 1.86%0.70% | 1.60%1.61% | 2.99%1.61% | 5.86%
Current vs 7-Day Avg -66.19% | -31.45%-34.28% | +6.56%+5.92% | +9.36%-71.33% | +5.98%
Prior 7-Day Eod 1.05% | 1.36%1.04% | 1.68%1.68% | 2.98%1.04% | 5.24%
Current vs 7-Day Eod -56.08% | -6.22%-55.76% | +1.68%+1.68% | +9.83%-55.76% | +18.61%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.71% | 14.94%
Calls: 15.05% | 11.97%
Puts: 12.37% | 17.91%
Prior 5.92% | 18.23%
Calls: 6.22% | 18.18%
Puts: 5.63% | 18.28%
Current vs Prior +131.59% | -18.05%
Prior 7-Day Avg 14.28% | 11.67%
Calls: 14.94% | 11.36%
Puts: 13.61% | 11.98%
Current vs 7-Day Avg -3.96% | +28.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($154.19M) vs puts ($10.29M). Massive premium surge with dollar volume up 154% vs prior. Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (295,012 calls vs 81,142 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,091 of results (avg 4.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1863.8064.25$64.030.7%250.972.4K
$380.00Sep 3036.6036.90$36.750.8%30.86539
$343.00Aug 1969.0569.65$69.350.9%110.996
$351.00Aug 1961.0561.60$61.330.9%170.982
$340.00Aug 1972.0572.70$72.380.9%140.998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1838.6539.05$38.851.0%--0.8540
$475.00Sep 1862.3563.25$62.801.4%10.93300
$425.00Sep 3019.8020.10$19.951.5%10.62344
$420.00Sep 1815.0515.30$15.181.6%810.588.4K
$419.00Sep 411.9012.10$12.001.7%40.605

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.65, cheapest $0.50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.00Aug 190.861.00$0.9315.1%7.0K0.60722
$430.00Aug 210.250.27$0.267.7%2.3K0.0614.0K
$426.00Aug 210.410.48$0.4415.9%780.10106
$425.00Aug 210.480.55$0.5213.5%1.2K0.117.2K
$424.00Aug 210.560.63$0.6011.7%2240.12868
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.00Aug 190.460.53$0.5014.0%2.8K0.402
$413.00Aug 190.911.03$0.9712.4%6420.641
$399.00Aug 210.200.24$0.2218.2%1.6K0.061.3K
$398.00Aug 210.190.21$0.2010.0%9220.05698
$395.00Aug 210.110.13$0.1216.7%4270.031.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 717 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$388.00Aug 2022.5526.15$24.3514.8%--1.0010
$391.00Aug 2019.6021.80$20.7010.6%81.007
$392.00Aug 2018.7522.15$20.4516.6%91.007
$393.00Aug 2018.8520.20$19.526.9%21.003
$394.00Aug 2016.9520.35$18.6518.2%51.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$418.00Aug 195.356.00$5.6811.4%161.00--
$419.00Aug 196.307.00$6.6510.5%171.00--
$420.00Aug 197.358.00$7.688.5%111.00--
$425.00Aug 1912.3512.95$12.654.7%21.00--
$440.00Aug 2127.3028.00$27.652.5%--1.00732

Most actively traded options today. High liquidity = easy entry/exit. 1,524 active (total vol 370.4K, top 55.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Sep 111.972.14$2.068.3%55.5K0.14128
$430.00Sep 114.354.55$4.454.5%55.4K0.28447
$420.00Aug 283.803.95$3.883.9%7.6K0.3414.0K
$412.00Aug 190.861.00$0.9315.1%7.0K0.60722
$410.00Aug 214.604.80$4.704.3%6.9K0.636.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 190.010.03$0.02100.0%5.8K0.01574
$410.00Aug 190.110.15$0.1330.8%5.2K0.1286
$408.00Aug 190.040.07$0.0650.0%3.6K0.0521
$411.00Aug 190.210.27$0.2425.0%3.4K0.222
$412.00Aug 190.460.53$0.5014.0%2.8K0.402

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.8%, max 4.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$411.00Aug 19Oct 223.7%22.6%4.8%4.9K519
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 669 found (best R:R 0.67, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$395.00$397.00Aug 20$1.20$0.80$1.20100%0.67$396.20
$391.00$392.00Aug 20$0.25$0.75$0.25100%3.00$391.25
$359.00$360.00Sep 30$0.28$0.72$0.2895%2.57$359.28
$348.00$349.00Sep 30$0.40$0.60$0.4097%1.50$348.40
$344.00$345.00Sep 30$0.45$0.55$0.4597%1.22$344.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$409.00Oct 2$0.12$0.88$0.1245%7.33$409.88
$411.00$410.00Sep 2$0.22$0.78$0.2246%3.55$410.78
$411.00$410.00Sep 1$0.27$0.73$0.2746%2.70$410.73
$407.00$406.00Aug 25$0.15$0.85$0.1532%5.67$406.85
$415.00$414.00Aug 20$0.56$0.44$0.5666%0.79$414.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 504 found (best R:R 5.67, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$413.00$414.00Oct 2$0.83$0.83$0.1749%4.88$413.83
$418.00$420.00Oct 2$1.13$1.13$0.8754%1.30$419.13
$415.00$416.00Aug 27$0.57$0.57$0.4356%1.33$415.57
$413.00$415.00Aug 27$1.03$1.03$0.9751%1.06$414.03
$417.00$419.00Sep 1$0.87$0.87$1.1358%0.77$417.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$412.00$411.00Sep 1$0.85$0.85$0.1552%5.67$411.15
$410.00$408.00Sep 2$1.10$1.10$0.9056%1.22$408.90
$409.00$408.00Oct 2$0.68$0.68$0.3256%2.12$408.32
$411.00$410.00Aug 25$0.60$0.60$0.4055%1.50$410.40
$408.00$405.00Sep 2$1.23$1.23$1.7760%0.69$406.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.69, cheapest $1.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$412.00Aug 19Aug 20$1.6621.8%25.5%
$413.00Aug 19Aug 20$1.7520.1%26.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$412.00Aug 19Aug 20$1.6521.8%25.5%
$413.00Aug 19Aug 20$1.7120.1%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 516 found (cheapest 0.33% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$413.00Aug 19$0.39$0.97$1.36$411.64$414.360.33%
$412.00Aug 19$0.93$0.50$1.43$410.57$413.430.35%
$411.00Aug 19$1.65$0.24$1.89$409.11$412.890.46%
$414.00Aug 19$0.15$1.75$1.90$412.10$415.900.46%
$410.00Aug 19$2.56$0.13$2.69$407.31$412.690.65%
$415.00Aug 19$0.07$2.63$2.70$412.30$417.700.65%
$409.00Aug 19$3.53$0.08$3.61$405.39$412.610.88%
$416.00Aug 19$0.04$3.68$3.72$412.28$419.720.90%
$408.00Aug 19$4.35$0.06$4.41$403.59$412.411.07%
$417.00Aug 19$0.03$4.70$4.73$412.27$421.731.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 402 found (cheapest 0.04% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$415.00$409.00Aug 19$0.07$0.08$0.15$408.85$415.15
$415.00$410.00Aug 19$0.07$0.13$0.20$409.80$415.20
$414.00$409.00Aug 19$0.15$0.08$0.23$408.77$414.23
$414.00$410.00Aug 19$0.15$0.13$0.28$409.72$414.28
$415.00$411.00Aug 19$0.07$0.24$0.31$410.69$415.31
$414.00$411.00Aug 19$0.15$0.24$0.39$410.61$414.39
$413.00$409.00Aug 19$0.39$0.08$0.47$408.53$413.47
$413.00$410.00Aug 19$0.39$0.13$0.52$409.48$413.52
$413.00$411.00Aug 19$0.39$0.24$0.63$410.37$413.63
$415.00$412.00Aug 19$0.07$0.50$0.57$411.43$415.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 472 found (best R:R 1.70, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
406/407419/420Aug 26$0.63$0.3734%1.70$406.37$419.63
403/404419/420Aug 26$0.53$0.4742%1.13$403.47$419.53
405/406419/420Aug 26$0.58$0.4237%1.38$405.42$419.58
408/409422/423Aug 21$0.43$0.5751%0.75$408.57$422.43
407/408422/423Aug 21$0.38$0.6256%0.61$407.62$422.38
400/401419/420Aug 26$0.45$0.5549%0.82$400.55$419.45
401/402419/420Aug 26$0.47$0.5347%0.89$401.53$419.47
405/406422/423Aug 21$0.30$0.7064%0.43$405.70$422.30
408/409420/421Aug 21$0.47$0.5346%0.89$408.53$420.47
402/403419/420Aug 26$0.49$0.5144%0.96$402.51$419.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 376 found (best R:R 13.49, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$425.00$430.00$435.00Oct 2$0.12$4.889%40.67
$415.00$420.00$425.00Aug 24$0.62$4.3826%7.06
$425.00$430.00$435.00Aug 31$0.24$4.7612%19.83
$420.00$425.00$430.00Aug 24$0.37$4.6317%12.51
$420.00$425.00$430.00Aug 26$0.38$4.6217%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Sep 18$0.69$9.3116%13.49
$395.00$400.00$405.00Sep 2$0.32$4.6816%14.63
$430.00$435.00$440.00Aug 21$0.05$4.956%99.00
$420.00$425.00$430.00Sep 18$0.24$4.7612%19.83
$413.00$414.00$415.00Aug 19$0.10$0.9028%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 648 found (best net $-14.90, 628 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$430.001:2Sep 1-$0.06$9.94
$415.00$420.001:2Aug 24-$0.36$4.64
$420.00$425.001:2Aug 24-$0.19$4.81
$411.00$412.001:2Aug 19-$0.21$0.79
$420.00$425.001:2Aug 26-$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$450.001:2Sep 18-$14.90$10.10
$430.00$415.001:2Sep 25-$3.56$11.44
$430.00$420.001:2Aug 28-$3.03$6.97
$425.00$420.001:2Aug 19-$2.71$2.29
$430.00$420.001:2Sep 4-$5.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 191 found (best yield 3.15%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$415.00Sep 30$13.000.490.6%3.15%3.77%1011.7K
$413.00Oct 2$13.900.510.1%3.37%3.51%53
$414.00Oct 2$13.400.500.4%3.25%3.63%2--
$415.00Oct 2$12.900.490.6%3.13%3.75%3417
$416.00Oct 2$12.450.480.9%3.02%3.88%3--
$417.00Oct 2$12.000.471.1%2.91%4.02%71
$418.00Oct 2$11.600.461.4%2.81%4.16%22--
$420.00Sep 30$10.850.431.8%2.63%4.46%74989
$420.00Oct 2$10.750.441.8%2.61%4.44%2555
$425.00Oct 2$9.000.393.0%2.18%5.23%1035

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 295,012
Total Puts 81,142
Put/Call Ratio 0.28
Net Difference 213,870

Prior's Put/Call Breakdown

Total Calls 176,238
Total Puts 33,975
Put/Call Ratio 0.19
Net Difference 142,263

Prior 7-Day Put/Call Summary

Total Calls 1,787,108
Total Puts 542,598
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All