Tour v517
GLD
SPDR Gold Shares
$412.31 +3.45%
(8/19 11:00) ◀
|
Wednesday, August 19, 2026 (12:00pm)
January 2026
|
▶ (8/19 13:00)
◀ 8/19 12:00 ▶

Option Volume

Detail
ℹ
Current (08/19 12:00pm) 215,954
Calls: 147,702 (68%)
Puts: 68,252 (32%)
Prior (08/18) 195,460
Calls: 168,040 (86%)
Puts: 27,420 (14%)
Current vs Prior +10.49%
Calls: -12.10% (Calls)
Puts: +148.91% (Puts)
Prior 7-Day Total 2,329,706
Calls: 1,787,108 (77%)
Puts: 542,598 (23%)
Prior 7-Day Average 332,815
Calls: 255,301 (77%)
Puts: 77,514 (23%)
Current vs Prior 7-Day Avg -35.11%
Calls: -42.15%
Puts: -11.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 12:00pm) $94.79M
Calls: $86.54M (91%)
Puts: $8.25M (9%)
Prior (08/18) $57.38M
Calls: $47.62M (83%)
Puts: $9.76M (17%)
Current vs Prior +65.18%
Calls: +81.72%
Puts: -15.52%
Prior 7-Day Total $1.08B
Calls: $906.25M (84%)
Puts: $171.86M (16%)
Prior 7-Day Average $154.02M
Calls: $129.46M (84%)
Puts: $24.55M (16%)
Current vs Prior 7-Day Avg -38.46%
Calls: -33.16%
Puts: -66.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 12:00pm) 0.46
Prior (08/18) 0.16
Current vs Prior +183.19%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +10.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 12:00pm) 2,513,527
Calls: 1,981,386 (79%)
Puts: 532,141 (21%)
Prior (08/18) 2,545,545
Calls: 2,033,784 (80%)
Puts: 511,761 (20%)
Current vs Prior -1.26%
Prior 7-Day Total 16,703,392
Calls: 13,176,171 (79%)
Puts: 3,527,221 (21%)
Prior 7-Day Average 2,386,198
Calls: 1,882,310 (79%)
Puts: 503,888 (21%)
Current vs Prior 7-Day Avg +5.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/19) | Next (08/20)Expiry (08/19) | Next (08/21)Expiry (08/21) | Next (08/28)Expiry (08/19) | Next (09/18)
Current 0.53% | 1.33%0.53% | 1.74%1.74% | 3.27%0.53% | 6.20%
Prior 1.05% | 1.36%1.05% | 1.69%1.69% | 2.97%1.05% | 5.23%
Current vs Prior -49.12% | -2.09%-49.12% | +3.13%+3.13% | +10.13%-49.12% | +18.71%
Prior 7-Day Avg 1.36% | 1.86%0.70% | 1.60%1.61% | 2.99%1.61% | 5.86%
Current vs 7-Day Avg -60.83% | -28.43%-23.88% | +8.57%+7.92% | +9.56%-66.80% | +5.82%
Prior 7-Day Eod 1.05% | 1.36%1.04% | 1.68%1.68% | 2.98%1.04% | 5.24%
Current vs 7-Day Eod -49.12% | -2.09%-48.76% | +3.59%+3.59% | +10.03%-48.76% | +18.43%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.86% | 18.09%
Calls: 10.53% | 13.25%
Puts: 11.20% | 22.92%
Prior 5.92% | 18.23%
Calls: 6.22% | 18.18%
Puts: 5.63% | 18.28%
Current vs Prior +83.45% | -0.77%
Prior 7-Day Avg 14.28% | 11.67%
Calls: 14.94% | 11.36%
Puts: 13.61% | 11.98%
Current vs 7-Day Avg -23.93% | +55.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($86.54M) vs puts ($8.25M). Elevated premium activity with dollar volume up 65% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (147,702 calls vs 68,252 puts). P/C ratio rising 183% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,092 of results (avg 4.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2161.9562.60$62.281.0%11.00196
$375.00Sep 3040.6541.10$40.881.1%--0.89427
$344.00Aug 1967.7068.45$68.081.1%91.004
$349.00Aug 1962.7563.45$63.101.1%81.00--
$375.00Sep 1839.5540.00$39.781.1%1610.918.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1838.8039.30$39.051.3%--0.8640
$425.00Sep 3019.9520.25$20.101.5%--0.62344
$475.00Sep 1862.6063.60$63.101.6%10.93300
$440.00Sep 3031.0031.55$31.281.8%--0.7623
$420.00Sep 3016.7017.00$16.851.8%50.57437

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 98 found (avg $0.66, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$414.00Aug 190.220.26$0.2416.7%1.5K0.19512
$413.00Aug 190.480.54$0.5111.8%3.5K0.34411
$412.00Aug 190.901.00$0.9510.5%6.0K0.52722
$427.00Aug 210.340.41$0.3818.4%230.08784
$426.00Aug 210.410.47$0.4413.6%690.09106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 190.210.24$0.2213.6%3.8K0.1986
$411.00Aug 190.400.44$0.429.5%2.3K0.312
$412.00Aug 190.700.79$0.7512.0%1.3K0.482
$395.00Aug 210.120.14$0.1315.4%3060.031.7K
$399.00Aug 210.230.27$0.2516.0%1.5K0.061.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 704 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 1971.6072.60$72.101.4%141.008
$341.00Aug 1970.8571.75$71.301.3%161.006
$342.00Aug 1969.7070.70$70.201.4%71.005
$343.00Aug 1968.7569.75$69.251.4%111.006
$344.00Aug 1967.7068.45$68.081.1%91.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 2127.3028.25$27.783.4%--1.00732
$443.00Aug 2130.4031.30$30.852.9%11.00--
$450.00Aug 2137.5538.25$37.901.8%11.0017
$425.00Aug 1912.5513.25$12.905.4%20.99--
$420.00Aug 197.408.35$7.8812.1%110.98--

Most actively traded options today. High liquidity = easy entry/exit. 1,474 active (total vol 210.9K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 283.703.80$3.752.7%7.5K0.3414.0K
$410.00Aug 192.302.54$2.429.9%6.5K0.811.1K
$410.00Aug 214.504.80$4.656.5%6.3K0.616.7K
$412.00Aug 190.901.00$0.9510.5%6.0K0.52722
$411.00Aug 191.521.71$1.6211.7%4.5K0.69519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 190.010.02$0.0250.0%5.8K0.01574
$410.00Aug 190.210.24$0.2213.6%3.8K0.1986
$408.00Aug 190.090.11$0.1020.0%3.4K0.0821
$409.00Aug 190.110.17$0.1442.9%2.4K0.1231
$411.00Aug 190.400.44$0.429.5%2.3K0.312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.8%, max 16.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 19Oct 226.4%22.7%16.7%6.6K1.1K
$411.00Aug 19Oct 224.7%22.6%9.1%4.5K519
$412.00Aug 19Oct 223.7%22.7%4.4%6.0K723
$414.00Aug 19Oct 223.6%22.7%4.2%1.5K512
$413.00Aug 19Oct 223.1%22.7%1.9%3.5K414
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 19Oct 226.4%22.7%16.7%3.8K91

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 671 found (best R:R 1.50, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$369.00$370.00Sep 18$0.40$0.60$0.4094%1.50$369.40
$378.00$379.00Sep 4$0.45$0.55$0.4594%1.22$378.45
$344.00$345.00Sep 30$0.53$0.47$0.5397%0.89$344.53
$349.00$350.00Sep 18$0.54$0.46$0.5498%0.85$349.54
$349.00$350.00Aug 21$0.57$0.43$0.57100%0.75$349.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$415.00$414.00Aug 20$0.50$0.50$0.5068%1.00$414.50
$412.00$411.00Aug 20$0.38$0.62$0.3850%1.63$411.62
$413.00$412.00Aug 19$0.50$0.50$0.5066%1.00$412.50
$393.00$390.00Sep 2$0.29$2.71$0.2914%9.34$392.71
$385.00$384.00Oct 2$0.12$0.88$0.1219%7.33$384.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 496 found (best R:R 0.16, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$414.00$415.00Sep 1$0.55$0.55$0.4553%1.22$414.55
$440.00$465.00Sep 1$0.85$0.85$24.1589%0.04$440.85
$413.00$414.00Aug 20$0.45$0.45$0.5556%0.82$413.45
$413.00$414.00Aug 19$0.27$0.27$0.7366%0.37$413.27
$414.00$415.00Aug 25$0.45$0.45$0.5555%0.82$414.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$351.00$350.00Aug 19$0.14$0.14$0.8698%0.16$350.86
$405.00$400.00Aug 27$1.22$1.22$3.7870%0.32$403.78
$400.00$395.00Sep 2$1.04$1.04$3.9676%0.26$398.96
$371.00$370.00Aug 19$0.12$0.12$0.8898%0.14$370.88
$360.00$359.00Aug 19$0.11$0.11$0.8998%0.12$359.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.58, cheapest $1.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$411.00Aug 19Aug 20$1.4024.7%26.5%
$412.00Aug 19Aug 20$1.5423.7%25.8%
$413.00Aug 19Aug 20$1.6223.1%27.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$411.00Aug 19Aug 20$1.5524.7%26.5%
$412.00Aug 19Aug 20$1.6023.7%25.7%
$413.00Aug 19Aug 20$1.7623.1%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 501 found (cheapest 0.41% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$412.00Aug 19$0.95$0.75$1.70$410.30$413.700.41%
$413.00Aug 19$0.51$1.25$1.76$411.24$414.760.43%
$411.00Aug 19$1.62$0.42$2.04$408.96$413.040.49%
$414.00Aug 19$0.24$1.99$2.23$411.77$416.230.54%
$410.00Aug 19$2.42$0.22$2.64$407.36$412.640.64%
$415.00Aug 19$0.12$2.89$3.01$411.99$418.010.73%
$409.00Aug 19$3.30$0.14$3.44$405.56$412.440.83%
$416.00Aug 19$0.07$3.85$3.92$412.08$419.920.95%
$408.00Aug 19$4.28$0.10$4.38$403.62$412.381.06%
$412.00Aug 20$2.49$2.35$4.84$407.16$416.841.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.04% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$416.00$408.00Aug 19$0.07$0.10$0.17$407.83$416.17
$415.00$408.00Aug 19$0.12$0.10$0.22$407.78$415.22
$416.00$409.00Aug 19$0.07$0.14$0.21$408.79$416.21
$415.00$409.00Aug 19$0.12$0.14$0.26$408.74$415.26
$416.00$410.00Aug 19$0.07$0.22$0.29$409.71$416.29
$415.00$410.00Aug 19$0.12$0.22$0.34$409.66$415.34
$414.00$408.00Aug 19$0.24$0.10$0.34$407.66$414.34
$414.00$409.00Aug 19$0.24$0.14$0.38$408.62$414.38
$414.00$410.00Aug 19$0.24$0.22$0.46$409.54$414.46
$416.00$411.00Aug 19$0.07$0.42$0.49$410.51$416.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 482 found (best R:R 0.67, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
361/362419/420Aug 26$0.40$0.6066%0.67$361.60$419.40
350/351413/414Aug 19$0.41$0.5965%0.69$350.59$413.41
350/351414/415Aug 19$0.26$0.7479%0.35$350.74$414.26
370/371413/414Aug 19$0.39$0.6164%0.64$370.61$413.39
370/371414/415Aug 19$0.24$0.7679%0.32$370.76$414.24
354/355413/414Aug 19$0.38$0.6264%0.61$354.62$413.38
359/360413/414Aug 19$0.38$0.6264%0.61$359.62$413.38
354/355414/415Aug 19$0.23$0.7779%0.30$354.77$414.23
359/360414/415Aug 19$0.23$0.7779%0.30$359.77$414.23
356/357413/414Aug 19$0.37$0.6365%0.59$356.63$413.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 404 found (best R:R 7.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$430.00$440.00Sep 1$1.14$8.8624%7.77
$420.00$425.00$430.00Aug 28$0.31$4.6916%15.13
$425.00$430.00$435.00Sep 30$0.15$4.859%32.33
$420.00$425.00$430.00Aug 26$0.35$4.6516%13.29
$415.00$420.00$425.00Aug 24$0.62$4.3825%7.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$425.00$430.00$435.00Sep 30$0.10$4.909%49.00
$395.00$400.00$405.00Sep 2$0.38$4.6217%12.16
$420.00$425.00$430.00Sep 18$0.25$4.7512%19.00
$430.00$440.00$450.00Sep 18$0.79$9.2116%11.66
$421.00$424.00$427.00Aug 21$0.11$2.8910%26.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 641 found (best net $-15.00, 621 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$398.00$407.001:2Sep 2-$4.31$4.69
$415.00$420.001:2Aug 24-$0.34$4.66
$420.00$425.001:2Aug 24-$0.16$4.84
$420.00$425.001:2Aug 26-$0.72$4.28
$425.00$430.001:2Aug 24-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$450.001:2Sep 18-$15.00$10.00
$430.00$415.001:2Sep 25-$3.47$11.53
$430.00$420.001:2Aug 28-$3.07$6.93
$425.00$420.001:2Aug 19-$2.86$2.14
$420.00$415.001:2Aug 24-$2.06$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 3.47%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$413.00Oct 2$14.300.510.2%3.47%3.64%13
$415.00Oct 2$13.350.490.7%3.24%3.89%3317
$416.00Oct 2$12.900.480.9%3.13%4.02%1--
$417.00Oct 2$12.450.471.1%3.02%4.16%71
$414.00Oct 2$13.800.490.4%3.35%3.76%2--
$418.00Oct 2$12.050.461.4%2.92%4.30%12--
$420.00Oct 2$11.250.441.9%2.73%4.59%2055
$425.00Oct 2$9.400.393.1%2.28%5.36%1035
$415.00Sep 30$12.800.490.7%3.10%3.76%811.7K
$420.00Sep 30$10.700.431.9%2.60%4.46%66989

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,702
Total Puts 68,252
Put/Call Ratio 0.46
Net Difference 79,450

Prior's Put/Call Breakdown

Total Calls 168,040
Total Puts 27,420
Put/Call Ratio 0.16
Net Difference 140,620

Prior 7-Day Put/Call Summary

Total Calls 1,787,108
Total Puts 542,598
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All