Tour v515
GLD
SPDR Gold Shares
$411.27 +3.19%
(8/19 10:00) ◀
|
Wednesday, August 19, 2026 (11:00am)
January 2026
|
▶ (8/19 12:00)
◀ 8/19 11:00 ▶

Option Volume

Detail
ℹ
Current (08/19 11:00am) 174,073
Calls: 122,449 (70%)
Puts: 51,624 (30%)
Prior (08/18) 165,820
Calls: 148,556 (90%)
Puts: 17,264 (10%)
Current vs Prior +4.98%
Calls: -17.57% (Calls)
Puts: +199.03% (Puts)
Prior 7-Day Total 2,329,706
Calls: 1,787,108 (77%)
Puts: 542,598 (23%)
Prior 7-Day Average 332,815
Calls: 255,301 (77%)
Puts: 77,514 (23%)
Current vs Prior 7-Day Avg -47.70%
Calls: -52.04%
Puts: -33.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 11:00am) $75.04M
Calls: $68.42M (91%)
Puts: $6.62M (9%)
Prior (08/18) $50.22M
Calls: $43.60M (87%)
Puts: $6.62M (13%)
Current vs Prior +49.42%
Calls: +56.93%
Puts: -0.01%
Prior 7-Day Total $1.08B
Calls: $906.25M (84%)
Puts: $171.86M (16%)
Prior 7-Day Average $154.02M
Calls: $129.46M (84%)
Puts: $24.55M (16%)
Current vs Prior 7-Day Avg -51.27%
Calls: -47.15%
Puts: -73.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 11:00am) 0.42
Prior (08/18) 0.12
Current vs Prior +262.78%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +0.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 11:00am) 2,513,527
Calls: 1,981,386 (79%)
Puts: 532,141 (21%)
Prior (08/18) 2,545,545
Calls: 2,033,784 (80%)
Puts: 511,761 (20%)
Current vs Prior -1.26%
Prior 7-Day Total 16,703,392
Calls: 13,176,171 (79%)
Puts: 3,527,221 (21%)
Prior 7-Day Average 2,386,198
Calls: 1,882,310 (79%)
Puts: 503,888 (21%)
Current vs Prior 7-Day Avg +5.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/19) | Next (08/20)Expiry (08/19) | Next (08/21)Expiry (08/21) | Next (08/28)Expiry (08/19) | Next (09/18)
Current 0.59% | 1.33%0.59% | 1.79%1.79% | 3.29%0.59% | 6.21%
Prior 1.05% | 1.36%1.05% | 1.69%1.69% | 2.97%1.05% | 5.23%
Current vs Prior -43.66% | -2.20%-43.66% | +6.27%+6.27% | +10.64%-43.66% | +18.87%
Prior 7-Day Avg 1.36% | 1.86%0.70% | 1.60%1.61% | 2.99%1.61% | 5.86%
Current vs 7-Day Avg -56.63% | -28.51%-15.71% | +11.86%+11.20% | +10.07%-63.23% | +5.96%
Prior 7-Day Eod 1.05% | 1.36%1.04% | 1.68%1.68% | 2.98%1.04% | 5.24%
Current vs 7-Day Eod -43.66% | -2.20%-43.25% | +6.74%+6.74% | +10.55%-43.25% | +18.58%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.68% | 15.68%
Calls: 11.71% | 17.75%
Puts: 13.64% | 13.60%
Prior 5.92% | 18.23%
Calls: 6.22% | 18.18%
Puts: 5.63% | 18.28%
Current vs Prior +114.19% | -13.99%
Prior 7-Day Avg 14.28% | 11.67%
Calls: 14.94% | 11.36%
Puts: 13.61% | 11.98%
Current vs 7-Day Avg -11.18% | +34.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($68.42M) vs puts ($6.62M). Extreme bullish P/C ratio of 0.42 - heavy call buying (122,449 calls vs 51,624 puts). P/C ratio rising 263% - increased hedging/bearish positioning. Call-heavy open interest (1,981,386 calls vs 532,141 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,021 of results (avg 4.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2881.5082.35$81.931.0%--1.0019
$369.00Sep 3045.2545.75$45.501.1%--0.9130
$335.00Aug 2876.5577.40$76.971.1%--1.0040
$350.00Sep 1862.7563.45$63.101.1%250.982.4K
$370.00Sep 3044.3544.85$44.601.1%10.91412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1839.5040.05$39.781.4%--0.8640
$475.00Sep 1863.1064.10$63.601.6%10.93300
$420.00Sep 1815.6015.85$15.731.6%360.598.4K
$430.00Aug 2819.7520.10$19.931.8%--0.8323
$425.00Sep 3020.3520.75$20.551.9%--0.63344

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.69, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 190.130.15$0.1414.3%9080.10562
$412.00Aug 190.580.70$0.6418.8%4.9K0.39722
$432.00Aug 210.210.25$0.2317.4%170.051.1K
$426.00Aug 210.440.50$0.4712.8%510.09106
$427.00Aug 210.380.46$0.4219.0%100.08784
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$411.00Aug 190.700.85$0.7719.5%1.2K0.452
$397.00Aug 210.190.23$0.2119.0%930.051.1K
$398.00Aug 210.230.27$0.2516.0%8760.06698
$399.00Aug 210.280.32$0.3013.3%1.5K0.071.3K
$400.00Aug 210.340.39$0.3713.5%8190.097.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 687 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 1941.0042.05$41.532.5%101.0037
$372.00Aug 1939.1039.95$39.532.2%121.009
$375.00Aug 1935.7537.00$36.383.4%31.0012
$345.00Aug 2165.5068.05$66.783.8%41.0031
$361.00Aug 1949.8551.00$50.432.3%61.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 198.059.05$8.5511.7%111.00--
$425.00Aug 1913.0014.25$13.639.2%21.00--
$440.00Aug 2128.1029.25$28.684.0%--1.00732
$443.00Aug 2131.0031.90$31.452.9%11.00--
$450.00Aug 2138.0539.25$38.653.1%11.0017

Most actively traded options today. High liquidity = easy entry/exit. 1,376 active (total vol 169.4K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 283.503.65$3.584.2%7.2K0.3214.0K
$410.00Aug 191.581.89$1.7417.8%6.2K0.711.1K
$410.00Aug 214.104.30$4.204.8%5.2K0.576.7K
$412.00Aug 190.580.70$0.6418.8%4.9K0.39722
$411.00Aug 191.041.17$1.1111.7%4.1K0.55519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 190.010.03$0.02100.0%5.7K0.01574
$408.00Aug 190.110.16$0.1435.7%1.9K0.1021
$410.00Aug 190.380.47$0.4320.9%1.9K0.2986
$406.00Aug 190.040.05$0.0520.0%1.5K0.0461
$399.00Aug 210.280.32$0.3013.3%1.5K0.071.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.5%, max 10.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$413.00Aug 19Oct 225.0%22.6%10.7%2.7K414
$409.00Aug 19Oct 224.5%22.5%8.8%990233
$412.00Aug 19Sep 2523.6%22.6%4.6%4.9K726
$414.00Aug 19Oct 226.8%25.8%3.7%1.1K512
$410.00Aug 19Oct 223.4%22.6%3.4%6.2K1.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$409.00Aug 19Oct 224.5%22.5%8.8%94231
$410.00Aug 19Oct 223.4%22.6%3.4%1.9K91

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 658 found (best R:R 0.72, avg 4.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$391.00$392.00Aug 20$0.58$0.42$0.5899%0.72$391.58
$405.00$406.00Aug 20$0.45$0.55$0.4585%1.22$405.45
$368.00$369.00Sep 18$0.57$0.43$0.5794%0.75$368.57
$338.00$339.00Sep 18$0.63$0.37$0.6398%0.59$338.63
$377.00$378.00Sep 4$0.60$0.40$0.6094%0.67$377.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$415.00$414.00Aug 20$0.48$0.52$0.4870%1.08$414.52
$408.00$407.00Aug 20$0.17$0.83$0.1728%4.88$407.83
$370.00$368.00Oct 2$0.11$1.89$0.1110%17.18$369.89
$393.00$390.00Sep 2$0.31$2.69$0.3115%8.68$392.69
$412.00$411.00Aug 20$0.45$0.55$0.4553%1.22$411.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 496 found (best R:R 0.31, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$440.00$465.00Sep 1$0.90$0.90$24.1089%0.04$440.90
$412.00$413.00Sep 25$0.55$0.55$0.4549%1.22$412.55
$414.00$415.00Aug 25$0.45$0.45$0.5557%0.82$414.45
$418.00$420.00Sep 11$0.83$0.83$1.1758%0.71$418.83
$412.00$413.00Aug 20$0.45$0.45$0.5553%0.82$412.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$395.00Sep 2$1.17$1.17$3.8374%0.31$398.83
$408.00$405.00Sep 2$1.28$1.28$1.7258%0.74$406.72
$409.00$408.00Sep 30$0.58$0.58$0.4255%1.38$408.42
$410.00$409.00Aug 25$0.55$0.55$0.4555%1.22$409.45
$408.00$407.00Sep 25$0.55$0.55$0.4556%1.22$407.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.56, cheapest $1.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$411.00Aug 19Aug 20$1.6522.8%26.2%
$412.00Aug 19Aug 20$1.7023.6%27.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$411.00Aug 19Aug 20$1.5022.8%26.0%
$412.00Aug 19Aug 20$1.4023.6%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 488 found (cheapest 0.46% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$411.00Aug 19$1.11$0.77$1.88$409.12$412.880.46%
$412.00Aug 19$0.64$1.32$1.96$410.04$413.960.48%
$410.00Aug 19$1.74$0.43$2.17$407.83$412.170.53%
$413.00Aug 19$0.38$1.99$2.37$410.63$415.370.58%
$409.00Aug 19$2.60$0.23$2.83$406.17$411.830.69%
$414.00Aug 19$0.23$2.84$3.07$410.93$417.070.75%
$408.00Aug 19$3.60$0.14$3.74$404.26$411.740.91%
$415.00Aug 19$0.14$3.68$3.82$411.18$418.820.93%
$407.00Aug 19$4.60$0.08$4.68$402.32$411.681.14%
$416.00Aug 19$0.09$4.60$4.69$411.31$420.691.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.04% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$416.00$407.00Aug 19$0.09$0.08$0.17$406.83$416.17
$415.00$407.00Aug 19$0.14$0.08$0.22$406.78$415.22
$416.00$408.00Aug 19$0.09$0.14$0.23$407.77$416.23
$415.00$408.00Aug 19$0.14$0.14$0.28$407.72$415.28
$414.00$407.00Aug 19$0.23$0.08$0.31$406.69$414.31
$416.00$409.00Aug 19$0.09$0.23$0.32$408.68$416.32
$414.00$408.00Aug 19$0.23$0.14$0.37$407.63$414.37
$415.00$409.00Aug 19$0.14$0.23$0.37$408.63$415.37
$414.00$409.00Aug 19$0.23$0.23$0.46$408.54$414.46
$413.00$407.00Aug 19$0.38$0.08$0.46$406.54$413.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 455 found (best R:R 1.63, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
405/406418/419Aug 26$0.62$0.3834%1.63$405.38$418.62
406/407421/422Aug 21$0.42$0.5853%0.72$406.58$421.42
407/408421/422Aug 21$0.46$0.5449%0.85$407.54$421.46
405/406419/420Aug 26$0.59$0.4136%1.44$405.41$419.59
400/401419/420Aug 28$0.53$0.4741%1.13$400.47$419.53
406/407418/419Aug 21$0.48$0.5246%0.92$406.52$418.48
406/407419/420Aug 21$0.45$0.5548%0.82$406.55$419.45
403/404421/422Aug 21$0.29$0.7164%0.41$403.71$421.29
402/403421/422Aug 21$0.26$0.7467%0.35$402.74$421.26
405/406421/422Aug 21$0.36$0.6457%0.56$405.64$421.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 391 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$430.00$440.00Sep 1$1.05$8.9523%8.52
$420.00$425.00$430.00Aug 24$0.30$4.7015%15.67
$430.00$435.00$440.00Sep 18$0.14$4.869%34.71
$420.00$425.00$430.00Sep 11$0.24$4.7612%19.83
$415.00$420.00$425.00Aug 24$0.57$4.4323%7.77
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Sep 18$0.56$9.4415%16.86
$395.00$400.00$405.00Sep 2$0.30$4.7018%15.67
$430.00$435.00$440.00Sep 30$0.07$4.938%70.43
$420.00$425.00$430.00Sep 30$0.15$4.8510%32.33
$411.00$412.00$413.00Aug 19$0.12$0.8830%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 622 found (best net $-15.96, 613 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$398.00$407.001:2Sep 2-$4.02$4.98
$420.00$430.001:2Sep 1-$0.13$9.87
$430.00$440.001:2Sep 1-$0.12$9.88
$415.00$420.001:2Aug 24-$0.40$4.60
$420.00$425.001:2Aug 24-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$450.001:2Sep 18-$15.96$9.04
$430.00$421.001:2Aug 21-$2.07$6.93
$430.00$415.001:2Sep 25-$3.83$11.17
$430.00$420.001:2Aug 28-$3.61$6.39
$425.00$420.001:2Aug 19-$3.47$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 3.23%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$414.00Oct 2$13.300.490.7%3.23%3.90%2--
$415.00Oct 2$12.850.480.9%3.12%4.03%2517
$417.00Oct 2$11.950.461.4%2.91%4.30%71
$413.00Oct 2$13.700.500.4%3.33%3.75%13
$418.00Oct 2$11.550.451.6%2.81%4.44%8--
$420.00Oct 2$10.800.432.1%2.63%4.75%1155
$425.00Oct 2$9.000.383.3%2.19%5.53%1035
$415.00Sep 30$12.350.480.9%3.00%3.91%471.7K
$420.00Sep 30$10.300.422.1%2.50%4.63%59989
$430.00Oct 2$7.550.334.5%1.84%6.39%20119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,449
Total Puts 51,624
Put/Call Ratio 0.42
Net Difference 70,825

Prior's Put/Call Breakdown

Total Calls 148,556
Total Puts 17,264
Put/Call Ratio 0.12
Net Difference 131,292

Prior 7-Day Put/Call Summary

Total Calls 1,787,108
Total Puts 542,598
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All